Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped CRO (WCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.079094 | $0.078175 | $0.081165 | $0.079536 | $1,574,591 | $67,570,929 |
| Oct-01 2024 | $0.079259 | $0.0792 | $0.085306 | $0.083802 | $1,240,813 | $67,699,701 |
| Sep-30 2024 | $0.084234 | $0.084234 | $0.086289 | $0.086289 | $608,513 | $71,891,292 |
| Sep-29 2024 | $0.086471 | $0.085642 | $0.086739 | $0.086122 | $505,138 | $73,765,521 |
| Sep-28 2024 | $0.086013 | $0.086012 | $0.088136 | $0.087631 | $472,956 | $73,421,921 |
| Sep-27 2024 | $0.087587 | $0.086868 | $0.087821 | $0.086908 | $920,726 | $74,736,197 |
| Sep-26 2024 | $0.086888 | $0.084554 | $0.087046 | $0.084865 | $698,467 | $74,295,400 |
| Sep-25 2024 | $0.084975 | $0.084975 | $0.086812 | $0.086465 | $794,689 | $72,642,352 |
| Sep-24 2024 | $0.085884 | $0.084218 | $0.085884 | $0.085553 | $989,131 | $73,400,237 |
| Sep-23 2024 | $0.085572 | $0.084934 | $0.086627 | $0.084934 | $768,490 | $73,055,736 |
| Sep-22 2024 | $0.08528 | $0.083707 | $0.087842 | $0.087842 | $957,277 | $72,769,326 |
| Sep-21 2024 | $0.087118 | $0.084282 | $0.087503 | $0.084282 | $555,825 | $74,298,771 |
| Sep-20 2024 | $0.083583 | $0.082423 | $0.084544 | $0.082507 | $801,191 | $71,423,984 |
| Sep-19 2024 | $0.082141 | $0.080567 | $0.083101 | $0.080567 | $859,815 | $70,162,438 |
| Sep-18 2024 | $0.079871 | $0.078295 | $0.080055 | $0.080008 | $609,129 | $68,341,579 |