Cap Mercado R$14.64T
1.33%
Volume 24h R$980.08B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$20,473.69 | R$20,268.18 | R$20,536.26 | R$20,352.51 | R$9,469,318 | R$18,646,010,257 |
Jul-19 2024 | R$20,424.50 | R$19,681.65 | R$20,545.51 | R$19,877.36 | R$17,908,658 | R$18,601,201,821 |
Jul-18 2024 | R$19,967.50 | R$19,719.19 | R$20,270.39 | R$19,719.19 | R$18,229,287 | R$18,181,649,374 |
Jul-17 2024 | R$19,743.84 | R$19,743.84 | R$20,415.75 | R$20,101.66 | R$21,174,550 | R$17,977,991,547 |
Jul-16 2024 | R$20,018.45 | R$19,597.03 | R$20,230.52 | R$20,209.98 | R$36,980,296 | R$18,227,849,187 |
Jul-15 2024 | R$20,318.04 | R$18,862.96 | R$20,318.04 | R$18,862.96 | R$31,439,086 | R$18,494,546,648 |
Jul-14 2024 | R$18,980.86 | R$18,456.85 | R$18,980.86 | R$18,494.47 | R$24,760,294 | R$17,269,970,888 |
Jul-13 2024 | R$18,529.97 | R$18,145.81 | R$18,529.97 | R$18,222.51 | R$7,770,805 | R$16,859,719,866 |
Jul-12 2024 | R$18,208.10 | R$17,747.82 | R$18,302.97 | R$18,072.79 | R$38,464,834 | R$16,566,866,137 |
Jul-11 2024 | R$17,972.35 | R$17,812.96 | R$18,469.48 | R$18,017.47 | R$21,854,524 | R$16,352,300,060 |
Jul-10 2024 | R$18,047.57 | R$17,706.33 | R$18,232.20 | R$17,743.21 | R$29,193,329 | R$16,420,363,036 |
Jul-09 2024 | R$17,794.24 | R$17,536.60 | R$17,939.36 | R$17,536.60 | R$14,500,264 | R$16,189,725,155 |
Jul-08 2024 | R$17,597.07 | R$16,517.73 | R$17,800.46 | R$17,127.45 | R$20,810,760 | R$15,812,243,687 |
Jul-07 2024 | R$17,103.48 | R$17,103.48 | R$17,847.56 | R$17,762.01 | R$20,891,158 | R$15,361,936,590 |
Jul-06 2024 | R$17,866.23 | R$17,245.31 | R$17,866.23 | R$17,329.38 | R$20,079,695 | R$16,046,336,611 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 450 dias, a partir do dia 29-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5747 BRL.