Cap Mercado $3.32T
0.26%
Volume 24h $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Moedas
34.006
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00070946 | $0.00070946 | $0.00070946 | $0.00070946 | - | $25,801 |
| Jan-09 2026 | $0.00070946 | $0.00070905 | $0.00070951 | $0.00070938 | - | $25,801 |
| Jan-08 2026 | $0.0007094 | $0.00070914 | $0.00694641 | $0.00694641 | $0 | $25,799 |
| Jan-07 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-06 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-05 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-04 2026 | $0.00694641 | $0.00694487 | $0.00694744 | $0.00694682 | - | $252,618 |
| Jan-03 2026 | $0.00694682 | $0.00070955 | $0.00694682 | $0.00115975 | $0 | $252,633 |
| Jan-02 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Jan-01 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-31 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-30 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-29 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-28 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-27 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |