Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00413041 | $0.00312003 | $0.00455126 | $0.00410952 | $5,497 | $132,293 |
| Jul-10 2025 | $0.00618093 | $0.00248057 | $0.00618093 | $0.00409272 | $7,564 | $197,969 |
| Jul-09 2025 | $0.00409175 | $0.00369955 | $0.00464053 | $0.00464053 | $22,029 | $131,152 |
| Jul-08 2025 | $0.00471056 | $0.00420027 | $0.00557055 | $0.00420027 | $7,719 | $150,986 |
| Jul-07 2025 | $0.00889053 | $0.0036604 | $0.00889053 | $0.00524162 | $36,953 | $284,966 |
| Jul-06 2025 | $0.0047712 | $0.0047712 | $0.00688235 | $0.00688096 | $33,746 | $152,930 |
| Jul-05 2025 | $0.00688197 | $0.00353086 | $0.00698287 | $0.0035311 | $20 | $220,586 |
| Jul-04 2025 | $0.00353086 | $0.00320058 | $0.00750214 | $0.00392094 | $332 | $113,174 |
| Jul-03 2025 | $0.0032007 | $0.00277087 | $0.00540218 | $0.00540218 | $81 | $102,591 |
| Jul-02 2025 | $0.00497197 | $0.00320211 | $0.00548205 | $0.00406044 | $15,748 | $159,365 |
| Jul-01 2025 | $0.00311022 | $0.00305057 | $0.00766183 | $0.00759141 | $37,549 | $99,691 |
| Jun-30 2025 | $0.00755168 | $0.00526057 | $0.00790054 | $0.0063212 | $37,929 | $242,052 |
| Jun-29 2025 | $0.00648112 | $0.00634111 | $0.0066912 | $0.00656111 | $37,547 | $207,738 |
| Jun-28 2025 | $0.0067217 | $0.0064918 | $0.00708287 | $0.00708287 | $38,554 | $215,449 |
| Jun-27 2025 | $0.00719296 | $0.00652195 | $0.00797318 | $0.00657055 | $37,839 | $230,554 |