Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00553079 | $0.00546122 | $0.00553117 | $0.00546255 | $4,232 | $177,141 |
| Aug-18 2025 | $0.00546295 | $0.00546295 | $0.00559275 | $0.00549364 | $17,509 | $174,968 |
| Aug-17 2025 | $0.00549301 | $0.00539228 | $0.00553274 | $0.00539499 | $8,955 | $175,931 |
| Aug-16 2025 | $0.00561383 | $0.00558294 | $0.005614 | $0.00558411 | $8,881 | $179,801 |
| Aug-15 2025 | $0.00558371 | $0.00516415 | $0.00559353 | $0.00516543 | $44,731 | $178,836 |
| Aug-14 2025 | $0.00516339 | $0.00515909 | $0.00516377 | $0.00515909 | $4 | $165,374 |
| Aug-13 2025 | $0.00515909 | $0.00515777 | $0.00515932 | $0.0051587 | - | $165,236 |
| Aug-12 2025 | $0.00515832 | $0.00515832 | $0.00519071 | $0.00519 | $3 | $165,212 |
| Aug-11 2025 | $0.00519077 | $0.00518877 | $0.00526201 | $0.00526049 | $11 | $166,251 |
| Aug-10 2025 | $0.00526166 | $0.00525964 | $0.00532065 | $0.00532065 | $0 | $168,521 |
| Aug-09 2025 | $0.00532065 | $0.00532041 | $0.00532106 | $0.00532106 | - | $170,411 |
| Aug-08 2025 | $0.00532045 | $0.0052404 | $0.0053223 | $0.0052404 | $5 | $170,408 |
| Aug-07 2025 | $0.00524199 | $0.0052392 | $0.00524441 | $0.0052392 | $3 | $167,895 |
| Aug-06 2025 | $0.0052392 | $0.0052392 | $0.0052392 | $0.0052392 | - | $167,806 |
| Aug-05 2025 | $0.0052392 | $0.00523898 | $0.00524042 | $0.00524042 | - | $167,806 |