Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Accumulate WACME

Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00493957 $0.00491006 $0.00504985 $0.00504985 $2,180 $158,206
Oct-25 2025 $0.00504049 $0.00493072 $0.00505142 $0.00494117 $2,009 $161,438
Oct-24 2025 $0.00493107 $0.00484161 $0.00508061 $0.00486271 $2,227 $157,933
Oct-23 2025 $0.00486227 $0.00476029 $0.00496079 $0.00496079 $2,130 $155,730
Oct-22 2025 $0.00496071 $0.00478185 $0.0049608 $0.00481266 $2,268 $158,883
Oct-21 2025 $0.00485263 $0.00481235 $0.00492351 $0.00491211 $2,168 $155,421
Oct-20 2025 $0.00488172 $0.00488089 $0.00503084 $0.00498241 $2,149 $156,352
Oct-19 2025 $0.00499338 $0.0049918 $0.0051613 $0.0051315 $2,304 $159,929
Oct-18 2025 $0.00513192 $0.00505191 $0.00519469 $0.00505191 $2,088 $164,366
Oct-17 2025 $0.0050721 $0.00498023 $0.00512165 $0.00500046 $2,102 $162,450
Oct-16 2025 $0.00502216 $0.00488164 $0.00503278 $0.00502274 $2,144 $160,851
Oct-15 2025 $0.00497242 $0.00492426 $0.00497242 $0.00494277 $2,314 $159,258
Oct-14 2025 $0.004952 $0.00488345 $0.00505485 $0.00500504 $2,093 $158,603
Oct-13 2025 $0.00498497 $0.00486272 $0.00501585 $0.00491377 $2,135 $159,660
Oct-12 2025 $0.0049348 $0.00476064 $0.00494562 $0.00484474 $2,103 $158,053

Análise histórica e de mercado do preço de Wrapped Accumulate (WACME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 899 dias, a partir do dia 12-05-2023.