Cap Mercado $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-11 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-10 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-09 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-08 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-07 2026 | $0.00214745 | $0.00214745 | $0.00214745 | $0.00214745 | - | $78,096 |
| Feb-06 2026 | $0.00214745 | $0.00214739 | $0.00214839 | $0.00214839 | - | $78,096 |
| Feb-05 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |