Cap Mercado $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-17 2025 | $0.00115975 | $0.00115946 | $0.00116012 | $0.00115982 | - | $42,176 |
| Dec-16 2025 | $0.00115988 | $0.00115964 | $0.00699097 | $0.00699097 | $0 | $42,181 |
| Dec-15 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-14 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-13 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-12 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-11 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-10 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-09 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-08 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-07 2025 | $0.00699097 | $0.00699097 | $0.00699274 | $0.00699244 | - | $254,239 |
| Dec-06 2025 | $0.00699115 | $0.00095013 | $0.0069923 | $0.00095028 | $2 | $254,246 |
| Dec-05 2025 | $0.00095025 | $0.00095017 | $0.00099027 | $0.00099008 | $0 | $34,558 |
| Dec-04 2025 | $0.00099013 | $0.0009003 | $0.00099032 | $0.0009003 | $2 | $36,008 |