Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011381 | $0.010698 | $0.011384 | $0.0107 | $623 | $248,303 |
| Jul-24 2024 | $0.010801 | $0.01 | $0.010801 | $0.010749 | $1,268 | $235,646 |
| Jul-23 2024 | $0.010752 | $0.010748 | $0.010754 | $0.010754 | - | $234,587 |
| Jul-22 2024 | $0.010753 | $0.00860372 | $0.010753 | $0.00920209 | $684 | $234,602 |
| Jul-21 2024 | $0.00920136 | $0.0092006 | $0.010505 | $0.010504 | $157 | $200,745 |
| Jul-20 2024 | $0.010503 | $0.010404 | $0.012405 | $0.010408 | $1,091 | $229,155 |
| Jul-19 2024 | $0.010409 | $0.010397 | $0.010409 | $0.010404 | - | $227,101 |
| Jul-18 2024 | $0.010399 | $0.00920433 | $0.010399 | $0.00920623 | $57 | $227,065 |
| Jul-17 2024 | $0.00920641 | $0.00920641 | $0.010406 | $0.010406 | $10 | $201,019 |
| Jul-16 2024 | $0.010413 | $0.00830155 | $0.010413 | $0.00830176 | $668 | $227,372 |
| Jul-15 2024 | $0.00830303 | $0.0079011 | $0.00831018 | $0.0079011 | $6 | $181,294 |
| Jul-14 2024 | $0.00789992 | $0.00780169 | $0.00947547 | $0.00883392 | $538 | $172,492 |
| Jul-13 2024 | $0.00883483 | $0.00883149 | $0.010004 | $0.0095014 | $506 | $192,906 |
| Jul-12 2024 | $0.00950132 | $0.00949972 | $0.0095066 | $0.00950008 | - | $207,458 |
| Jul-11 2024 | $0.00950047 | $0.00949919 | $0.010896 | $0.010893 | $36 | $207,440 |