Cap Mercado $2.09T
1.39%
Volume 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Wrapped Accumulate (WACME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00898647 | $0.00898647 | $0.00911616 | $0.00901177 | $13 | $201,600 |
| Sep-07 2024 | $0.00901178 | $0.00819599 | $0.00901437 | $0.00819599 | $28 | $202,168 |
| Sep-06 2024 | $0.00819674 | $0.00819191 | $0.00819854 | $0.00819854 | $91 | $183,883 |
| Sep-05 2024 | $0.00827654 | $0.00822256 | $0.00898016 | $0.00897371 | $201 | $185,674 |
| Sep-04 2024 | $0.00897389 | $0.0088375 | $0.00965563 | $0.00926388 | $555 | $201,318 |
| Sep-03 2024 | $0.00926348 | $0.00923529 | $0.00994769 | $0.00930542 | $1,690 | $207,814 |
| Sep-02 2024 | $0.00930505 | $0.00925432 | $0.010296 | $0.00926703 | $2,044 | $208,747 |
| Sep-01 2024 | $0.00925937 | $0.00925402 | $0.00925937 | $0.00925562 | - | $207,722 |
| Aug-31 2024 | $0.00925629 | $0.00918969 | $0.00925788 | $0.00918969 | $12 | $207,653 |
| Aug-30 2024 | $0.00918955 | $0.00819436 | $0.009999 | $0.00819683 | $1,466 | $206,298 |
| Aug-29 2024 | $0.00819773 | $0.0081955 | $0.00839198 | $0.00839188 | $95 | $184,032 |
| Aug-28 2024 | $0.00839189 | $0.00754633 | $0.00876494 | $0.00782097 | $1,335 | $188,391 |
| Aug-27 2024 | $0.00795387 | $0.00660191 | $0.00950766 | $0.00806719 | $869 | $178,558 |
| Aug-26 2024 | $0.00806851 | $0.00650163 | $0.00912914 | $0.0083788 | $1,351 | $181,131 |
| Aug-25 2024 | $0.00837915 | $0.00837816 | $0.00838093 | $0.00837823 | - | $188,028 |