Cap Mercado $3.18T
-1.11%
Volume 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.031507 | $0.031291 | $0.031577 | $0.031574 | $227 | $31,491 |
| Dec-29 2025 | $0.031575 | $0.031483 | $0.031706 | $0.031577 | $46,410 | $31,560 |
| Dec-28 2025 | $0.031494 | $0.031258 | $0.031714 | $0.031536 | $41,887 | $31,478 |
| Dec-27 2025 | $0.031364 | $0.00644599 | $0.031513 | $0.020177 | $18,290 | $31,348 |
| Dec-26 2025 | $0.020177 | $0.020177 | $0.031298 | $0.031297 | $0 | $20,167 |
| Dec-25 2025 | $0.031296 | $0.02009 | $0.031296 | $0.023376 | $0 | $31,280 |
| Dec-24 2025 | $0.023376 | $0.020163 | $0.031305 | $0.020286 | $0 | $23,365 |
| Dec-23 2025 | $0.020286 | $0.020245 | $0.031307 | $0.031276 | $3 | $20,276 |
| Dec-22 2025 | $0.03128 | $0.031269 | $0.031608 | $0.031359 | $16,703 | $31,264 |
| Dec-21 2025 | $0.031395 | $0.031395 | $0.032355 | $0.031557 | $44,304 | $31,379 |
| Dec-20 2025 | $0.031356 | $0.031051 | $0.031548 | $0.031507 | $22,463 | $31,341 |
| Dec-19 2025 | $0.031768 | $0.0315 | $0.032251 | $0.031837 | $35,565 | $31,753 |
| Dec-18 2025 | $0.031964 | $0.031717 | $0.03316 | $0.032881 | $47,564 | $31,948 |
| Dec-17 2025 | $0.033025 | $0.032517 | $0.033549 | $0.032962 | $45,578 | $33,009 |
| Dec-16 2025 | $0.032745 | $0.032732 | $0.033627 | $0.033426 | $34,023 | $32,729 |