Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.082622 | $0.082622 | $0.084382 | $0.08298 | $11 | $82,621 |
| Oct-02 2024 | $0.08298 | $0.077941 | $0.08298 | $0.079774 | $680 | $82,980 |
| Oct-01 2024 | $0.079774 | $0.079588 | $0.083596 | $0.079588 | $262 | $79,773 |
| Sep-30 2024 | $0.077853 | $0.077853 | $0.080961 | $0.080961 | $1 | $77,853 |
| Sep-29 2024 | $0.080961 | $0.080961 | $0.081654 | $0.081654 | $5 | $80,960 |
| Sep-28 2024 | $0.08294 | $0.08264 | $0.08294 | $0.08264 | $2 | $82,939 |
| Sep-27 2024 | $0.082536 | $0.078573 | $0.082536 | $0.078573 | $55 | $82,536 |
| Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
| Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
| Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
| Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
| Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
| Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
| Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
| Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |