Cap Mercado $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Moedas 33.537 +20
Trocas 885
Última atualização 2 Minutos atrás
WOWswap WOW

Preços históricos de WOWswap (WOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.031504 $0.031484 $0.032172 $0.031899 $68,070 $31,489
Oct-25 2025 $0.031913 $0.031665 $0.03249 $0.03249 $75,349 $31,897
Oct-24 2025 $0.032491 $0.031812 $0.032491 $0.032094 $52,359 $32,475
Oct-23 2025 $0.032134 $0.031796 $0.032347 $0.032265 $46,409 $32,118
Oct-22 2025 $0.032264 $0.031983 $0.032948 $0.032671 $35,285 $32,248
Oct-21 2025 $0.032643 $0.032263 $0.032915 $0.032915 $64,263 $32,626
Oct-20 2025 $0.033024 $0.03296 $0.03369 $0.033264 $38,673 $33,007
Oct-19 2025 $0.033344 $0.033104 $0.034025 $0.033188 $65,458 $33,328
Oct-18 2025 $0.033005 $0.032565 $0.033263 $0.033013 $21,249 $32,988
Oct-17 2025 $0.032999 $0.032211 $0.033149 $0.032211 $50,517 $32,983
Oct-16 2025 $0.032091 $0.031938 $0.032832 $0.032101 $63,705 $32,075
Oct-15 2025 $0.031921 $0.031921 $0.032437 $0.032432 $43,411 $31,906
Oct-14 2025 $0.032398 $0.031953 $0.032398 $0.032056 $50,994 $32,382
Oct-13 2025 $0.032019 $0.030301 $0.032149 $0.030301 $24,032 $32,003
Oct-12 2025 $0.030301 $0.026495 $0.030837 $0.03083 $1 $30,286

Análise histórica e de mercado do preço de WOWswap (WOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1703 dias, a partir do dia 28-02-2021.