Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036887 | $0.036504 | $0.037101 | $0.036504 | $40,764 | $36,869 |
| Aug-19 2025 | $0.036669 | $0.036393 | $0.037187 | $0.037095 | $34,471 | $36,651 |
| Aug-18 2025 | $0.037313 | $0.036278 | $0.037313 | $0.036295 | $58,312 | $37,295 |
| Aug-17 2025 | $0.036794 | $0.036582 | $0.037449 | $0.036641 | $47,395 | $36,776 |
| Aug-16 2025 | $0.036319 | $0.036214 | $0.037015 | $0.036691 | $34,847 | $36,301 |
| Aug-15 2025 | $0.036874 | $0.036355 | $0.037269 | $0.036649 | $31,664 | $36,855 |
| Aug-14 2025 | $0.036478 | $0.036272 | $0.037178 | $0.037178 | $55,651 | $36,460 |
| Aug-13 2025 | $0.037167 | $0.036699 | $0.03781 | $0.036747 | $49,641 | $37,148 |
| Aug-12 2025 | $0.036772 | $0.035435 | $0.036916 | $0.035435 | $47,407 | $36,753 |
| Aug-11 2025 | $0.035378 | $0.03501 | $0.035945 | $0.035512 | $53,434 | $35,361 |
| Aug-10 2025 | $0.035473 | $0.035246 | $0.036042 | $0.03535 | $53,296 | $35,455 |
| Aug-09 2025 | $0.035259 | $0.035259 | $0.0367 | $0.036318 | $52,354 | $35,241 |
| Aug-08 2025 | $0.036477 | $0.03574 | $0.036716 | $0.036437 | $40,653 | $36,459 |
| Aug-07 2025 | $0.036589 | $0.036589 | $0.037507 | $0.036877 | $59,019 | $36,570 |
| Aug-06 2025 | $0.036882 | $0.035637 | $0.036882 | $0.035773 | $48,373 | $36,863 |