Cap Mercado $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.012518 | $0.012518 | $0.012799 | $0.012799 | - | $12,512 |
| Apr-10 2026 | $0.012799 | $0.01262 | $0.012799 | $0.01262 | - | $12,793 |
| Apr-09 2026 | $0.01262 | $0.012441 | $0.012687 | $0.012645 | - | $12,614 |
| Apr-08 2026 | $0.012645 | $0.012628 | $0.012645 | $0.012628 | - | $12,639 |
| Apr-07 2026 | $0.012628 | $0.01239 | $0.012628 | $0.012429 | - | $12,622 |
| Apr-06 2026 | $0.012429 | $0.012429 | $0.012429 | $0.012429 | - | $12,423 |
| Apr-05 2026 | $0.012293 | $0.012293 | $0.012293 | $0.012293 | - | $12,288 |
| Apr-04 2026 | $0.012293 | $0.012039 | $0.012293 | $0.012039 | - | $12,288 |
| Apr-03 2026 | $0.012039 | $0.012039 | $0.012039 | $0.012039 | - | $12,033 |
| Apr-02 2026 | $0.012039 | $0.012039 | $0.012784 | $0.012784 | - | $12,033 |
| Apr-01 2026 | $0.012784 | $0.012587 | $0.012784 | $0.012587 | - | $12,778 |
| Mar-31 2026 | $0.012587 | $0.012587 | $0.012843 | $0.012843 | - | $12,581 |
| Mar-30 2026 | $0.012843 | $0.01274 | $0.012843 | $0.01274 | - | $12,837 |
| Mar-29 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |
| Mar-28 2026 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | - | $12,734 |