Cap Mercado $3.31T
-2.67%
Volume 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.030737 | $0.030546 | $0.030871 | $0.030775 | $45,338 | $30,721 |
| Dec-09 2025 | $0.030822 | $0.030228 | $0.031177 | $0.030252 | $53,378 | $30,807 |
| Dec-08 2025 | $0.030382 | $0.030196 | $0.031013 | $0.030612 | $40,760 | $30,367 |
| Dec-07 2025 | $0.030333 | $0.029649 | $0.030471 | $0.029799 | $50,894 | $30,318 |
| Dec-06 2025 | $0.029851 | $0.029668 | $0.030393 | $0.030223 | $23,569 | $29,836 |
| Dec-05 2025 | $0.030371 | $0.029794 | $0.030827 | $0.02999 | $46,284 | $30,356 |
| Dec-04 2025 | $0.030044 | $0.030044 | $0.030552 | $0.030327 | $21,060 | $30,029 |
| Dec-03 2025 | $0.030325 | $0.030134 | $0.031027 | $0.031027 | $35,868 | $30,310 |
| Dec-02 2025 | $0.031427 | $0.030886 | $0.031516 | $0.031028 | $46,023 | $31,412 |
| Dec-01 2025 | $0.031199 | $0.030616 | $0.031543 | $0.031519 | $25,020 | $31,183 |
| Nov-30 2025 | $0.031519 | $0.031519 | $0.032025 | $0.031633 | $43,052 | $31,503 |
| Nov-29 2025 | $0.031227 | $0.030743 | $0.03166 | $0.031642 | $17,850 | $31,212 |
| Nov-28 2025 | $0.03172 | $0.031387 | $0.032349 | $0.031417 | $49,229 | $31,704 |
| Nov-27 2025 | $0.031297 | $0.030754 | $0.031297 | $0.03123 | $45,380 | $31,282 |
| Nov-26 2025 | $0.031187 | $0.030385 | $0.031274 | $0.030586 | $51,075 | $31,172 |