Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.068055 | $0.066991 | $0.069191 | $0.069191 | $0 | $68,055 |
| Aug-29 2024 | $0.069191 | $0.068678 | $0.069191 | $0.068678 | $0 | $69,190 |
| Aug-28 2024 | $0.068678 | $0.067553 | $0.06884 | $0.067553 | $0 | $68,678 |
| Aug-27 2024 | $0.067553 | $0.067553 | $0.070101 | $0.070101 | $1 | $67,553 |
| Aug-26 2024 | $0.070243 | $0.070243 | $0.072754 | $0.072754 | $0 | $70,243 |
| Aug-25 2024 | $0.072754 | $0.072754 | $0.078331 | $0.078331 | $157 | $72,753 |
| Aug-24 2024 | $0.078331 | $0.077991 | $0.078331 | $0.078198 | $8 | $78,330 |
| Aug-23 2024 | $0.07771 | $0.077322 | $0.07771 | $0.077322 | $1 | $77,709 |
| Aug-22 2024 | $0.077322 | $0.075106 | $0.077322 | $0.075106 | $0 | $77,321 |
| Aug-21 2024 | $0.075106 | $0.07341 | $0.075107 | $0.075107 | $505 | $75,105 |
| Aug-20 2024 | $0.075107 | $0.073586 | $0.075107 | $0.073586 | $0 | $75,107 |
| Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
| Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
| Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
| Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |