Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.084083 | $0.084083 | $0.085961 | $0.084892 | $0 | $84,082 |
Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |
Jul-29 2024 | $0.08359 | $0.08359 | $0.086533 | $0.084909 | $1 | $83,589 |
Jul-28 2024 | $0.084909 | $0.084909 | $0.085008 | $0.085008 | $0 | $84,908 |
Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |