Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOWswap (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.067401 | $0.0673 | $0.068214 | $0.0673 | $7 | $67,400 |
| Nov-03 2024 | $0.0673 | $0.0673 | $0.070737 | $0.070737 | $17 | $67,300 |
| Nov-02 2024 | $0.070737 | $0.069229 | $0.070737 | $0.069229 | $41 | $70,737 |
| Nov-01 2024 | $0.069229 | $0.069229 | $0.07028 | $0.07028 | $0 | $69,229 |
| Oct-31 2024 | $0.07028 | $0.07028 | $0.072947 | $0.072947 | $0 | $70,280 |
| Oct-30 2024 | $0.072947 | $0.072947 | $0.073263 | $0.073245 | $157 | $72,947 |
| Oct-29 2024 | $0.073245 | $0.07203 | $0.073245 | $0.07203 | $16 | $73,244 |
| Oct-28 2024 | $0.07203 | $0.070237 | $0.07203 | $0.070237 | $2 | $72,029 |
| Oct-27 2024 | $0.070237 | $0.069798 | $0.070237 | $0.069798 | $0 | $70,237 |
| Oct-26 2024 | $0.069798 | $0.069184 | $0.069806 | $0.069806 | $7 | $69,798 |
| Oct-25 2024 | $0.069806 | $0.069806 | $0.070741 | $0.070741 | $0 | $69,806 |
| Oct-24 2024 | $0.070741 | $0.069363 | $0.070847 | $0.069363 | $14 | $70,741 |
| Oct-23 2024 | $0.069363 | $0.069363 | $0.071868 | $0.071868 | $21 | $69,362 |
| Oct-22 2024 | $0.071868 | $0.070907 | $0.07552 | $0.07552 | $312 | $71,867 |
| Oct-21 2024 | $0.07552 | $0.074882 | $0.075649 | $0.075647 | $20 | $75,519 |