Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001647 | $0.000016 | $0.00005295 | $0.00005155 | - | $83,897 |
| Jan-14 2026 | $0.00005159 | $0.00005122 | $0.00005298 | $0.00005274 | - | $262,705 |
| Jan-13 2026 | $0.00005304 | $0.00004864 | $0.00005304 | $0.00004864 | - | $270,097 |
| Jan-12 2026 | $0.00004854 | $0.00001817 | $0.00004936 | $0.00001859 | - | $247,193 |
| Jan-11 2026 | $0.00001859 | $0.00001846 | $0.00001977 | $0.00001977 | - | $94,700 |
| Jan-10 2026 | $0.00001937 | $0.00001879 | $0.00001944 | $0.00001895 | - | $98,659 |
| Jan-09 2026 | $0.00001895 | $0.00001882 | $0.00001914 | $0.0000191 | - | $96,501 |
| Jan-08 2026 | $0.0000191 | $0.00001859 | $0.00002019 | $0.00002019 | - | $97,277 |
| Jan-07 2026 | $0.00002019 | $0.00001471 | $0.00003749 | $0.00001543 | - | $102,811 |
| Jan-06 2026 | $0.00001546 | $0.00001362 | $0.00001613 | $0.00001363 | - | $78,746 |
| Jan-05 2026 | $0.00001363 | $0.00001279 | $0.00005347 | $0.00001279 | - | $69,428 |
| Jan-04 2026 | $0.00001279 | $0.0000067239 | $0.00005566 | $0.00004962 | - | $65,149 |
| Jan-03 2026 | $0.00004946 | $0.0000066978 | $0.00004946 | $0.0000067422 | - | $251,887 |
| Jan-02 2026 | $0.0000066462 | $0.0000065356 | $0.00005017 | $0.0000065356 | - | $33,844 |
| Jan-01 2026 | $0.0000065356 | $0.0000064862 | $0.0000066022 | $0.0000065836 | $3 | $33,280 |