Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003904 | $0.00003904 | $0.0000448 | $0.00004449 | - | $198,831 |
| Sep-08 2025 | $0.00004449 | $0.0000424 | $0.00004598 | $0.0000424 | $6 | $226,561 |
| Sep-07 2025 | $0.00004155 | $0.00004155 | $0.00004693 | $0.00004693 | - | $211,601 |
| Sep-06 2025 | $0.00004701 | $0.00004638 | $0.00004716 | $0.00004673 | - | $239,431 |
| Sep-05 2025 | $0.00004673 | $0.00003383 | $0.00004792 | $0.0000472 | - | $237,990 |
| Sep-04 2025 | $0.00004729 | $0.0000435 | $0.00004729 | $0.00004596 | $38 | $240,814 |
| Sep-03 2025 | $0.00004596 | $0.00004062 | $0.00004757 | $0.00004263 | $94 | $234,039 |
| Sep-02 2025 | $0.00004263 | $0.00004261 | $0.00005046 | $0.00004725 | $146 | $217,081 |
| Sep-01 2025 | $0.00004729 | $0.00004729 | $0.00005053 | $0.00004922 | - | $240,841 |
| Aug-31 2025 | $0.00005085 | $0.00004498 | $0.00006083 | $0.00004498 | $101 | $258,939 |
| Aug-30 2025 | $0.00004514 | $0.00004467 | $0.00004594 | $0.00004594 | $8 | $229,899 |
| Aug-29 2025 | $0.00004587 | $0.00004082 | $0.00004683 | $0.00004082 | $13 | $233,586 |
| Aug-28 2025 | $0.00004121 | $0.00003559 | $0.00004296 | $0.00004077 | - | $209,847 |
| Aug-27 2025 | $0.00003794 | $0.0000372 | $0.00004852 | $0.00004849 | - | $193,233 |
| Aug-26 2025 | $0.00004857 | $0.00004809 | $0.00005423 | $0.00005398 | $42 | $247,353 |