Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003982 | $0.00003963 | $0.00004099 | $0.00004096 | - | $202,802 |
| Aug-19 2025 | $0.00004099 | $0.00002798 | $0.00004707 | $0.00003486 | - | $208,746 |
| Aug-18 2025 | $0.00003486 | $0.00003459 | $0.0000362 | $0.00003615 | $27 | $177,531 |
| Aug-17 2025 | $0.00003615 | $0.00003488 | $0.00004007 | $0.00003663 | $191 | $184,108 |
| Aug-16 2025 | $0.00003663 | $0.0000337 | $0.00004276 | $0.00003892 | $269 | $186,545 |
| Aug-15 2025 | $0.00003892 | $0.00003027 | $0.00005614 | $0.00005534 | $415 | $198,195 |
| Aug-14 2025 | $0.0000553 | $0.00004857 | $0.0000583 | $0.0000497 | $11 | $281,633 |
| Aug-13 2025 | $0.0000497 | $0.00003699 | $0.00005016 | $0.00003699 | $279 | $253,098 |
| Aug-12 2025 | $0.00003728 | $0.00003728 | $0.00004176 | $0.0000386 | $157 | $189,844 |
| Aug-11 2025 | $0.00003943 | $0.00003783 | $0.00004256 | $0.00004218 | - | $200,815 |
| Aug-10 2025 | $0.00004218 | $0.00004172 | $0.00005571 | $0.00004208 | $485 | $214,790 |
| Aug-09 2025 | $0.0000421 | $0.00003582 | $0.00004365 | $0.00003584 | $132 | $214,417 |
| Aug-08 2025 | $0.00003584 | $0.00003497 | $0.0000383 | $0.00003776 | - | $182,507 |
| Aug-07 2025 | $0.00004009 | $0.00001888 | $0.00005008 | $0.00005008 | $518 | $204,157 |
| Aug-06 2025 | $0.00005008 | $0.00005007 | $0.00005705 | $0.00005628 | $8 | $255,022 |