Cap Mercado $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Moedas
34.275
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001257 | $0.00001224 | $0.00001406 | $0.00001224 | - | $64,045 |
| Feb-24 2026 | $0.00001224 | $0.00001211 | $0.00001236 | $0.00001232 | - | $62,347 |
| Feb-23 2026 | $0.00001232 | $0.00001215 | $0.00003884 | $0.00003884 | - | $62,747 |
| Feb-22 2026 | $0.0000123 | $0.00001196 | $0.0000123 | $0.00001224 | - | $62,649 |
| Feb-21 2026 | $0.00001224 | $0.00001185 | $0.00001225 | $0.00001185 | - | $62,343 |
| Feb-20 2026 | $0.00001185 | $0.00001185 | $0.00004113 | $0.00003841 | - | $60,392 |
| Feb-19 2026 | $0.00003827 | $0.00003814 | $0.00004101 | $0.00004043 | - | $194,924 |
| Feb-18 2026 | $0.00004041 | $0.0000404 | $0.00004212 | $0.00004175 | - | $205,815 |
| Feb-17 2026 | $0.00004172 | $0.00001183 | $0.00004258 | $0.00001183 | - | $212,490 |
| Feb-16 2026 | $0.00001183 | $0.00001167 | $0.00004306 | $0.00001167 | - | $60,243 |
| Feb-15 2026 | $0.00001167 | $0.00001162 | $0.00004485 | $0.00001274 | - | $59,464 |
| Feb-14 2026 | $0.00001274 | $0.00001142 | $0.00004425 | $0.0000116 | - | $64,923 |
| Feb-13 2026 | $0.0000116 | $0.00001152 | $0.0000445 | $0.00001152 | - | $59,083 |
| Feb-12 2026 | $0.00001152 | $0.00001132 | $0.00004339 | $0.00001132 | - | $58,702 |
| Feb-11 2026 | $0.00001132 | $0.00001127 | $0.00004166 | $0.00001127 | - | $57,652 |