Cap Mercado $2.64T
-3.53%
Volume 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000128 | $0.00001257 | $0.00003014 | $0.00003014 | - | $65,206 |
| Mar-16 2026 | $0.0000126 | $0.00001256 | $0.0000126 | $0.00001257 | - | $64,200 |
| Mar-15 2026 | $0.00002905 | $0.00001238 | $0.00002946 | $0.00001238 | - | $147,971 |
| Mar-14 2026 | $0.00001238 | $0.00001212 | $0.00001238 | $0.00001221 | - | $63,086 |
| Mar-13 2026 | $0.00001221 | $0.00001179 | $0.0000291 | $0.0000291 | - | $62,207 |
| Mar-12 2026 | $0.00002928 | $0.00001162 | $0.00002928 | $0.00001162 | - | $149,116 |
| Mar-11 2026 | $0.00001162 | $0.00001094 | $0.00004545 | $0.00001094 | - | $59,217 |
| Mar-10 2026 | $0.00001094 | $0.00001094 | $0.00004388 | $0.00004331 | - | $55,754 |
| Mar-09 2026 | $0.00004236 | $0.00001091 | $0.00004245 | $0.00003936 | - | $215,746 |
| Mar-08 2026 | $0.00003952 | $0.000011 | $0.00004233 | $0.000011 | - | $201,259 |
| Mar-07 2026 | $0.000011 | $0.00001056 | $0.00004245 | $0.0000108 | - | $56,043 |
| Mar-06 2026 | $0.0000108 | $0.00001074 | $0.00003763 | $0.00001074 | - | $55,021 |
| Mar-05 2026 | $0.00001074 | $0.00001073 | $0.00003833 | $0.00001098 | - | $54,736 |
| Mar-04 2026 | $0.00001098 | $0.00001086 | $0.00001102 | $0.00001088 | - | $55,956 |
| Mar-03 2026 | $0.00001088 | $0.00001088 | $0.00001207 | $0.00001199 | - | $55,427 |