Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000161 | $0.0000161 | $0.00001672 | $0.00001641 | - | $82,002 |
| Nov-14 2025 | $0.00001641 | $0.00001619 | $0.00002842 | $0.00001625 | - | $83,599 |
| Nov-13 2025 | $0.00001625 | $0.00001595 | $0.00003047 | $0.00001634 | - | $82,762 |
| Nov-12 2025 | $0.00001634 | $0.00001591 | $0.00003225 | $0.00001591 | - | $83,228 |
| Nov-11 2025 | $0.00001591 | $0.00001587 | $0.00001928 | $0.00001928 | - | $81,049 |
| Nov-10 2025 | $0.00001955 | $0.00001926 | $0.00003111 | $0.00001935 | $2 | $99,552 |
| Nov-09 2025 | $0.00001935 | $0.00001934 | $0.00001968 | $0.00001968 | - | $98,534 |
| Nov-08 2025 | $0.00001968 | $0.00001966 | $0.00002046 | $0.00001999 | - | $100,236 |
| Nov-07 2025 | $0.00001999 | $0.00001905 | $0.00001999 | $0.00001909 | - | $101,800 |
| Nov-06 2025 | $0.00001909 | $0.00001799 | $0.00001913 | $0.00001799 | - | $97,220 |
| Nov-05 2025 | $0.00001799 | $0.00001794 | $0.00001829 | $0.00001794 | - | $91,615 |
| Nov-04 2025 | $0.00001794 | $0.00001748 | $0.00001811 | $0.00001784 | $2 | $91,374 |
| Nov-03 2025 | $0.00001784 | $0.0000177 | $0.00003659 | $0.00001803 | - | $90,891 |
| Nov-02 2025 | $0.00001803 | $0.00001803 | $0.00004347 | $0.00001818 | - | $91,827 |
| Nov-01 2025 | $0.00001818 | $0.0000177 | $0.0000184 | $0.0000177 | - | $92,611 |