Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002133 | $0.00001721 | $0.00006292 | $0.000019 | - | $108,638 |
| Oct-24 2025 | $0.00001884 | $0.0000155 | $0.00006647 | $0.00003854 | $508 | $95,944 |
| Oct-23 2025 | $0.00003854 | $0.00003854 | $0.00004861 | $0.00004861 | $135 | $196,287 |
| Oct-22 2025 | $0.00004797 | $0.00004532 | $0.00004809 | $0.00004562 | - | $244,271 |
| Oct-21 2025 | $0.00004778 | $0.00004773 | $0.00004825 | $0.00004805 | $5 | $243,322 |
| Oct-20 2025 | $0.00004805 | $0.00004805 | $0.00005189 | $0.00005182 | - | $244,682 |
| Oct-19 2025 | $0.00005182 | $0.00005161 | $0.00006656 | $0.00005161 | - | $263,894 |
| Oct-18 2025 | $0.00005161 | $0.00004726 | $0.00006785 | $0.00004742 | - | $262,846 |
| Oct-17 2025 | $0.00004609 | $0.00004581 | $0.00004676 | $0.00004639 | - | $234,698 |
| Oct-16 2025 | $0.00004639 | $0.00004606 | $0.00007099 | $0.00004671 | - | $236,271 |
| Oct-15 2025 | $0.00004671 | $0.0000467 | $0.00004756 | $0.00004756 | - | $237,887 |
| Oct-14 2025 | $0.00004756 | $0.00004543 | $0.00004806 | $0.00004592 | - | $242,194 |
| Oct-13 2025 | $0.00004614 | $0.00004576 | $0.00004729 | $0.00004597 | - | $234,991 |
| Oct-12 2025 | $0.000046 | $0.00004501 | $0.00004782 | $0.00004501 | - | $234,285 |
| Oct-11 2025 | $0.00004492 | $0.00003726 | $0.00004525 | $0.00003726 | - | $228,750 |