Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003156 | $0.00003136 | $0.00005279 | $0.00005269 | - | $160,753 |
| Apr-10 2026 | $0.00005269 | $0.00001209 | $0.00005299 | $0.00003075 | - | $268,321 |
| Apr-09 2026 | $0.00003099 | $0.00001207 | $0.00003188 | $0.00001216 | - | $157,819 |
| Apr-08 2026 | $0.00001219 | $0.00001216 | $0.00003179 | $0.00001236 | - | $62,077 |
| Apr-07 2026 | $0.0000123 | $0.00001195 | $0.00003137 | $0.00001195 | - | $62,653 |
| Apr-06 2026 | $0.00001195 | $0.00001195 | $0.00001231 | $0.00001215 | $0 | $60,888 |
| Apr-05 2026 | $0.00001214 | $0.00001214 | $0.00001264 | $0.00001264 | $3 | $61,856 |
| Apr-04 2026 | $0.00001264 | $0.00001232 | $0.00005451 | $0.00005448 | $15 | $64,377 |
| Apr-03 2026 | $0.00005453 | $0.00004387 | $0.00005453 | $0.00004505 | - | $277,700 |
| Apr-02 2026 | $0.00004488 | $0.00001184 | $0.00004491 | $0.00001209 | - | $228,582 |
| Apr-01 2026 | $0.00001209 | $0.00001208 | $0.00004492 | $0.00001217 | - | $61,575 |
| Mar-31 2026 | $0.00001217 | $0.00001194 | $0.00002864 | $0.00002861 | $22 | $62,000 |
| Mar-30 2026 | $0.00002832 | $0.00001267 | $0.00002883 | $0.00001267 | - | $144,259 |
| Mar-29 2026 | $0.00002824 | $0.00002768 | $0.00002893 | $0.00002837 | - | $143,806 |
| Mar-28 2026 | $0.00002843 | $0.00001259 | $0.00002947 | $0.00001259 | - | $144,771 |