Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000096034 | $0.0000079628 | $0.00004099 | $0.00001388 | - | $48,902 |
| Dec-04 2025 | $0.00001388 | $0.00001379 | $0.00004166 | $0.00001386 | - | $70,703 |
| Dec-03 2025 | $0.00001386 | $0.00001365 | $0.00001453 | $0.00001453 | $10 | $70,607 |
| Dec-02 2025 | $0.00001448 | $0.00001419 | $0.0000194 | $0.0000194 | - | $73,751 |
| Dec-01 2025 | $0.0000194 | $0.0000191 | $0.00001946 | $0.00001946 | $3 | $98,795 |
| Nov-30 2025 | $0.00001946 | $0.00001946 | $0.00004228 | $0.00001952 | - | $99,122 |
| Nov-29 2025 | $0.00001952 | $0.00001922 | $0.00004606 | $0.00001922 | $6 | $99,420 |
| Nov-28 2025 | $0.00001922 | $0.00001922 | $0.00004478 | $0.00001926 | - | $97,889 |
| Nov-27 2025 | $0.00001927 | $0.00001919 | $0.00001927 | $0.00001924 | - | $98,139 |
| Nov-26 2025 | $0.00001933 | $0.00001917 | $0.00001937 | $0.00001929 | $3 | $98,453 |
| Nov-25 2025 | $0.00001926 | $0.00001905 | $0.00001929 | $0.00001905 | - | $98,085 |
| Nov-24 2025 | $0.00001905 | $0.00001829 | $0.00001905 | $0.00001839 | - | $97,028 |
| Nov-23 2025 | $0.0000184 | $0.00001838 | $0.00001861 | $0.00001861 | - | $93,722 |
| Nov-22 2025 | $0.00001897 | $0.00001897 | $0.00005777 | $0.00002012 | $85 | $96,613 |
| Nov-21 2025 | $0.00002012 | $0.00001936 | $0.00002012 | $0.00001998 | $15 | $102,467 |