Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005357 | $0.00003703 | $0.00006504 | $0.00004526 | - | $272,795 |
| Oct-03 2025 | $0.00004526 | $0.00004526 | $0.00004585 | $0.00004553 | - | $230,500 |
| Oct-02 2025 | $0.00004553 | $0.00003547 | $0.00004655 | $0.00004176 | - | $231,849 |
| Oct-01 2025 | $0.00004176 | $0.00004176 | $0.00005749 | $0.00004861 | - | $212,670 |
| Sep-30 2025 | $0.00004861 | $0.0000379 | $0.00007006 | $0.00004884 | - | $247,542 |
| Sep-29 2025 | $0.00004884 | $0.00004883 | $0.0000496 | $0.00004922 | - | $248,715 |
| Sep-28 2025 | $0.00004922 | $0.0000478 | $0.00004922 | $0.00004786 | $2 | $250,656 |
| Sep-27 2025 | $0.00004787 | $0.00003449 | $0.000083 | $0.0000442 | $17 | $243,802 |
| Sep-26 2025 | $0.00004403 | $0.00004362 | $0.00004498 | $0.00004498 | - | $224,240 |
| Sep-25 2025 | $0.00004498 | $0.00004498 | $0.00004561 | $0.00004556 | - | $229,086 |
| Sep-24 2025 | $0.00004556 | $0.00004144 | $0.00004556 | $0.00004146 | - | $232,002 |
| Sep-23 2025 | $0.00004146 | $0.00004131 | $0.00006558 | $0.0000638 | - | $211,137 |
| Sep-22 2025 | $0.00004223 | $0.00004169 | $0.00004223 | $0.00004207 | - | $215,065 |
| Sep-21 2025 | $0.00004207 | $0.00004207 | $0.00004411 | $0.00004411 | - | $214,253 |
| Sep-20 2025 | $0.00004412 | $0.00004412 | $0.00004496 | $0.00004496 | - | $224,677 |