Cap Mercado $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Web 3 Gaming Platform (WOMBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005159 | $0.00004618 | $0.0000612 | $0.00006107 | $718 | $262,713 |
| Jul-11 2025 | $0.00006133 | $0.00004764 | $0.00007267 | $0.00005082 | $568 | $312,342 |
| Jul-10 2025 | $0.00005101 | $0.00004603 | $0.00005266 | $0.00004603 | $37 | $259,798 |
| Jul-09 2025 | $0.00004599 | $0.00004596 | $0.00005196 | $0.00005138 | - | $234,210 |
| Jul-08 2025 | $0.0000515 | $0.0000485 | $0.00006787 | $0.00006787 | $1,018 | $262,273 |
| Jul-07 2025 | $0.00006882 | $0.00006356 | $0.00006928 | $0.00006359 | - | $350,445 |
| Jul-06 2025 | $0.00006358 | $0.0000556 | $0.00008276 | $0.00008276 | $4 | $323,793 |
| Jul-05 2025 | $0.00008395 | $0.00007513 | $0.00010118 | $0.00007738 | - | $427,511 |
| Jul-04 2025 | $0.00007737 | $0.00007113 | $0.00009024 | $0.00008803 | $464 | $394,029 |
| Jul-03 2025 | $0.00008928 | $0.00007717 | $0.00009575 | $0.00008174 | $158 | $454,670 |
| Jul-02 2025 | $0.00008194 | $0.00008004 | $0.00009887 | $0.0000988 | $177 | $417,268 |
| Jul-01 2025 | $0.00010103 | $0.00010051 | $0.0001024 | $0.00010109 | - | $514,473 |
| Jun-30 2025 | $0.00010112 | $0.00009452 | $0.00010114 | $0.00009793 | - | $514,948 |
| Jun-29 2025 | $0.00009793 | $0.00009335 | $0.00010386 | $0.00010386 | $102 | $498,685 |
| Jun-28 2025 | $0.00010434 | $0.0000883 | $0.00010434 | $0.00009072 | $25 | $531,336 |