Cap Mercado $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $24,136,363,594,858 | $23,635,044,336,138 | $24,824,927,659,110 | $24,643,821,590,810 | $46 | $325,937 |
| Feb-02 2026 | $24,609,354,455,045 | $23,507,565,488,534 | $24,836,812,464,997 | $24,238,010,225,705 | $234 | $332,325 |
| Feb-01 2026 | $24,051,550,542,040 | $24,051,550,542,040 | $25,331,681,621,319 | $25,101,528,621,403 | $757 | $324,792 |
| Jan-31 2026 | $24,767,477,606,091 | $24,743,537,689,039 | $27,578,143,848,639 | $27,578,143,848,639 | - | $334,460 |
| Jan-30 2026 | $27,578,143,848,639 | $26,980,830,639,101 | $27,920,505,881,482 | $27,902,994,569,375 | $1,074 | $372,415 |
| Jan-29 2026 | $27,851,236,259,084 | $27,632,268,495,835 | $29,041,168,043,561 | $29,014,191,997,181 | $650 | $376,103 |
| Jan-28 2026 | $29,014,191,997,181 | $28,451,677,017,890 | $29,108,204,578,092 | $28,568,889,071,015 | $1,134 | $391,808 |
| Jan-27 2026 | $28,506,531,783,334 | $27,912,429,884,519 | $28,506,531,783,334 | $27,912,429,884,519 | $49 | $384,952 |
| Jan-26 2026 | $27,901,681,555,088 | $27,066,214,705,401 | $28,000,436,610,745 | $27,066,214,705,401 | - | $376,784 |
| Jan-25 2026 | $27,066,214,705,401 | $27,066,214,705,401 | $27,699,736,371,669 | $27,664,917,014,849 | - | $365,502 |
| Jan-24 2026 | $27,664,917,014,849 | $27,350,105,553,527 | $27,701,134,229,577 | $27,407,727,657,276 | $1,010 | $373,587 |
| Jan-23 2026 | $27,407,727,657,276 | $26,916,373,634,399 | $27,815,338,710,220 | $26,916,373,634,399 | $855 | $370,114 |
| Jan-22 2026 | $26,876,734,110,982 | $26,452,599,421,258 | $26,876,734,110,982 | $26,452,599,421,258 | $1,761 | $362,943 |
| Jan-21 2026 | $26,452,599,421,258 | $25,866,897,726,123 | $26,501,630,475,513 | $26,102,558,318,877 | - | $357,216 |
| Jan-20 2026 | $26,530,753,453,677 | $26,122,136,436,369 | $26,903,568,291,277 | $26,220,463,562,215 | - | $358,271 |