Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $19,529,694,521,961 | $19,380,010,451,411 | $20,987,708,274,160 | $20,987,708,274,160 | $2,105 | $263,729 |
| Mar-17 2026 | $21,027,544,895,175 | $20,803,417,007,187 | $21,453,793,526,998 | $21,453,793,526,998 | - | $283,956 |
| Mar-16 2026 | $21,453,793,526,998 | $20,586,043,862,302 | $21,453,793,526,998 | $20,586,043,862,302 | $1,475 | $289,712 |
| Mar-15 2026 | $20,592,768,992,693 | $20,007,782,131,485 | $20,592,768,992,693 | $20,007,782,131,485 | $80 | $278,085 |
| Mar-14 2026 | $20,007,782,131,485 | $19,502,325,513,681 | $20,007,782,131,485 | $19,561,755,512,255 | $868 | $270,185 |
| Mar-13 2026 | $19,561,755,512,255 | $18,240,633,602,824 | $20,070,266,038,438 | $18,240,633,602,824 | $3,058 | $264,162 |
| Mar-12 2026 | $18,240,633,602,824 | $18,000,869,097,661 | $18,303,993,594,860 | $18,224,901,052,846 | - | $246,322 |
| Mar-11 2026 | $18,224,901,052,846 | $17,729,644,300,805 | $18,244,810,462,836 | $17,803,852,770,239 | $1,382 | $246,109 |
| Mar-10 2026 | $17,803,852,770,239 | $17,716,245,325,966 | $18,027,608,114,649 | $17,716,245,325,966 | $374 | $240,423 |
| Mar-09 2026 | $17,743,017,374,639 | $17,130,708,599,256 | $17,880,105,269,374 | $17,130,708,599,256 | $1,178 | $239,602 |
| Mar-08 2026 | $17,130,708,599,256 | $16,997,603,204,803 | $17,297,084,388,547 | $17,246,380,058,398 | - | $231,333 |
| Mar-07 2026 | $17,246,380,058,398 | $17,246,380,058,398 | $17,480,066,151,432 | $17,402,028,352,673 | $823 | $232,895 |
| Mar-06 2026 | $17,521,958,658,162 | $17,443,383,734,231 | $18,151,927,517,537 | $18,151,927,517,537 | - | $236,617 |
| Mar-05 2026 | $18,151,927,517,537 | $17,965,081,826,313 | $18,394,002,469,302 | $18,242,053,353,774 | - | $245,124 |
| Mar-04 2026 | $18,318,960,280,334 | $17,393,610,263,201 | $18,363,374,215,771 | $17,456,135,036,674 | $608 | $247,379 |