Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $47,938,853,690,210 | $47,540,248,653,688 | $48,004,362,271,528 | $47,609,520,752,463 | - | $647,366 |
| Oct-24 2025 | $48,007,298,604,729 | $47,367,278,764,220 | $49,511,656,853,217 | $48,625,514,252,088 | - | $648,291 |
| Oct-23 2025 | $48,488,947,981,637 | $45,678,668,836,879 | $49,060,803,251,706 | $45,678,668,836,879 | $1,759 | $654,795 |
| Oct-22 2025 | $45,190,092,857,873 | $44,832,688,279,421 | $48,890,834,418,514 | $48,133,333,533,884 | - | $610,247 |
| Oct-21 2025 | $48,533,566,740,150 | $47,491,485,573,023 | $50,704,802,879,972 | $48,970,865,840,200 | $1,696 | $655,397 |
| Oct-20 2025 | $48,768,820,689,915 | $46,784,603,549,665 | $50,659,707,631,052 | $46,864,030,557,647 | - | $658,574 |
| Oct-19 2025 | $47,346,334,730,061 | $44,781,745,713,735 | $47,691,961,413,377 | $45,779,824,665,103 | $1,831 | $639,365 |
| Oct-18 2025 | $45,813,474,288,197 | $45,092,536,574,876 | $47,247,483,195,530 | $45,092,536,574,876 | - | $618,665 |
| Oct-17 2025 | $45,473,078,270,304 | $43,335,301,503,835 | $48,470,568,175,878 | $48,075,354,322,116 | $807 | $614,068 |
| Oct-16 2025 | $48,481,349,903,518 | $47,779,683,418,820 | $50,545,138,878,653 | $49,275,793,204,977 | $1,515 | $654,692 |
| Oct-15 2025 | $49,265,058,250,349 | $49,019,309,822,296 | $51,868,674,156,639 | $51,529,965,555,711 | $931 | $665,275 |
| Oct-14 2025 | $51,275,288,034,442 | $44,844,447,088,786 | $62,230,637,739,780 | $61,515,369,890,179 | $41,177 | $692,421 |
| Oct-13 2025 | $61,515,369,890,179 | $60,351,991,650,042 | $65,818,144,776,647 | $62,975,557,898,064 | $1,884 | $830,704 |
| Oct-12 2025 | $62,212,028,964,846 | $54,158,169,937,838 | $63,589,865,706,124 | $55,333,537,580,644 | $901 | $840,111 |
| Oct-11 2025 | $55,560,362,436,934 | $53,559,612,711,372 | $58,488,671,398,739 | $57,938,458,525,905 | $6,685 | $750,287 |