Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13,360,913,370,474 | $13,165,285,554,863 | $13,850,414,894,368 | $13,758,849,395,422 | $441 | $180,426 |
| Jun-21 2025 | $13,758,849,395,422 | $13,742,471,050,733 | $15,058,418,922,548 | $15,058,418,922,548 | $2,752 | $185,800 |
| Jun-20 2025 | $15,024,849,044,890 | $14,165,569,906,519 | $15,287,817,293,921 | $14,208,410,589,716 | $14,894 | $202,896 |
| Jun-19 2025 | $14,208,410,589,716 | $14,208,410,589,716 | $15,472,802,327,105 | $15,145,617,347,274 | $4,196 | $191,870 |
| Jun-18 2025 | $15,159,597,079,695 | $14,973,671,157,914 | $17,634,772,487,593 | $16,920,130,563,551 | $12,628 | $204,715 |
| Jun-17 2025 | $16,803,131,775,603 | $16,528,234,410,963 | $21,223,273,645,162 | $21,223,273,645,162 | $24,591 | $226,909 |
| Jun-16 2025 | $22,044,412,192,804 | $13,930,461,708,500 | $22,540,088,183,397 | $13,930,461,708,500 | $196,023 | $297,688 |
| Jun-15 2025 | $13,810,130,085,754 | $12,809,796,783,870 | $17,104,065,803,506 | $17,104,065,803,506 | $37,628 | $186,492 |
| Jun-14 2025 | $14,666,272,042,811 | $9,926,023,278,880 | $25,601,510,393,874 | $9,955,050,412,739 | $365,010 | $198,053 |
| Jun-13 2025 | $9,947,309,413,017 | $9,797,978,664,311 | $9,998,780,505,031 | $9,970,611,260,926 | $85 | $134,328 |
| Jun-12 2025 | $9,970,611,260,926 | $9,953,131,219,211 | $10,200,355,541,978 | $10,112,115,676,748 | $348 | $134,643 |
| Jun-11 2025 | $10,065,205,973,182 | $10,065,205,973,182 | $10,181,913,038,750 | $10,157,763,103,824 | - | $135,921 |
| Jun-10 2025 | $10,119,554,696,969 | $9,952,998,600,988 | $10,119,554,696,969 | $10,042,021,268,385 | - | $136,654 |
| Jun-09 2025 | $10,066,626,920,560 | $9,812,232,968,099 | $10,066,626,920,560 | $9,861,522,024,362 | $19 | $135,940 |
| Jun-08 2025 | $9,859,180,940,597 | $9,829,417,237,907 | $9,913,038,874,891 | $9,854,477,785,349 | $31 | $133,138 |