Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $37,607,164,618,170 | $36,767,994,442,775 | $37,718,486,601,352 | $36,906,155,094,345 | $171 | $507,847 |
| Dec-15 2025 | $36,704,661,210,586 | $35,525,110,706,949 | $36,970,729,466,153 | $36,379,701,516,128 | $2,053 | $495,660 |
| Dec-14 2025 | $36,379,701,516,128 | $36,379,701,516,128 | $37,408,771,536,701 | $37,249,446,228,571 | $2,569 | $491,271 |
| Dec-13 2025 | $37,249,446,228,571 | $36,546,390,332,960 | $37,340,192,529,654 | $36,546,390,332,960 | $1,530 | $503,017 |
| Dec-12 2025 | $36,713,148,726,035 | $36,307,807,233,925 | $37,073,923,658,369 | $36,570,767,810,564 | $155 | $495,774 |
| Dec-11 2025 | $36,570,767,810,564 | $35,751,508,336,400 | $37,213,181,734,082 | $37,213,181,734,082 | - | $493,852 |
| Dec-10 2025 | $37,111,565,831,361 | $36,734,130,579,379 | $37,530,968,161,815 | $37,150,792,503,169 | $108 | $501,155 |
| Dec-09 2025 | $37,569,950,516,023 | $35,836,558,754,117 | $38,211,744,491,561 | $36,666,509,019,116 | - | $507,345 |
| Dec-08 2025 | $36,666,509,019,116 | $36,193,696,667,901 | $38,010,517,768,093 | $36,193,696,667,901 | $2,615 | $495,145 |
| Dec-07 2025 | $36,303,754,645,258 | $33,915,834,253,845 | $36,688,276,618,685 | $34,032,605,659,868 | $3,127 | $490,246 |
| Dec-06 2025 | $34,189,801,723,997 | $33,640,397,895,182 | $35,024,612,991,659 | $35,024,612,991,659 | - | $461,699 |
| Dec-05 2025 | $35,024,612,991,659 | $35,024,612,991,659 | $36,289,638,303,614 | $36,033,592,077,305 | - | $472,972 |
| Dec-04 2025 | $36,033,592,077,305 | $35,782,109,390,138 | $36,902,784,085,033 | $36,687,968,802,766 | $92 | $486,598 |
| Dec-03 2025 | $36,531,711,331,722 | $33,400,680,755,083 | $36,531,711,331,722 | $34,174,052,371,718 | $5,820 | $493,324 |
| Dec-02 2025 | $33,939,288,782,344 | $32,207,900,392,501 | $34,586,228,490,876 | $34,586,228,490,876 | - | $458,316 |