Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $10,305,285,674,972 | $10,263,882,357,308 | $10,516,363,005,482 | $10,469,262,708,424 | $62 | $139,163 |
| May-28 2025 | $10,469,262,708,424 | $10,389,701,445,586 | $10,475,071,575,093 | $10,466,262,067,027 | - | $141,377 |
| May-27 2025 | $10,488,587,585,825 | $10,206,353,019,718 | $10,616,110,825,434 | $10,280,515,362,411 | $10 | $141,638 |
| May-26 2025 | $10,280,515,362,411 | $10,229,798,667,776 | $10,283,015,438,112 | $10,229,798,667,776 | - | $138,828 |
| May-25 2025 | $10,229,238,968,890 | $10,057,986,788,989 | $10,229,238,968,890 | $10,186,471,211,622 | $21 | $138,136 |
| May-24 2025 | $10,225,480,762,681 | $10,017,251,360,981 | $10,323,586,994,223 | $10,017,251,360,981 | $41 | $138,085 |
| May-23 2025 | $10,089,992,504,043 | $10,089,992,504,043 | $10,922,784,027,615 | $10,832,264,978,019 | $929 | $136,255 |
| May-22 2025 | $10,832,264,978,019 | $10,717,543,175,695 | $10,944,429,105,483 | $10,717,543,175,695 | $167 | $146,279 |
| May-21 2025 | $10,717,543,175,695 | $9,973,295,680,623 | $10,717,543,175,695 | $9,973,295,680,623 | $864 | $144,730 |
| May-20 2025 | $9,973,295,680,623 | $9,862,466,649,962 | $10,032,552,623,264 | $10,032,552,623,264 | $169 | $134,679 |
| May-19 2025 | $10,027,596,963,170 | $9,815,410,968,990 | $10,061,327,813,314 | $10,061,327,813,314 | $28 | $135,413 |
| May-18 2025 | $10,000,498,575,343 | $9,824,135,917,408 | $10,092,223,112,790 | $9,891,202,359,157 | $59 | $135,047 |
| May-17 2025 | $9,905,268,439,083 | $9,817,533,909,904 | $9,997,492,592,906 | $9,997,492,592,906 | - | $133,761 |
| May-16 2025 | $9,978,011,977,125 | $9,926,696,264,593 | $10,166,211,372,767 | $9,926,696,264,593 | $137 | $134,743 |
| May-15 2025 | $10,003,032,742,396 | $9,884,734,540,440 | $10,117,782,217,646 | $10,008,093,874,255 | - | $135,081 |