Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $17,654,399,960,572 | $17,241,958,868,073 | $18,074,719,460,252 | $18,074,719,460,252 | $1,134 | $238,405 |
| Jul-14 2025 | $18,074,719,460,252 | $18,061,542,108,612 | $18,526,070,133,941 | $18,149,788,359,862 | - | $244,081 |
| Jul-13 2025 | $18,147,815,066,809 | $17,977,395,256,531 | $18,209,082,811,037 | $17,977,395,256,531 | $210 | $245,068 |
| Jul-12 2025 | $17,977,395,256,531 | $17,956,298,850,051 | $18,329,459,410,582 | $18,284,576,683,761 | - | $242,767 |
| Jul-11 2025 | $18,284,576,683,761 | $18,284,576,683,761 | $18,646,946,128,459 | $18,460,028,931,035 | $1,544 | $246,915 |
| Jul-10 2025 | $18,485,922,211,876 | $18,125,042,542,267 | $18,545,240,216,575 | $18,318,531,178,933 | $541 | $249,634 |
| Jul-09 2025 | $18,318,531,178,933 | $18,108,660,039,196 | $18,332,124,331,736 | $18,148,890,522,088 | $526 | $247,373 |
| Jul-08 2025 | $18,147,176,324,364 | $18,087,373,301,930 | $18,863,324,383,311 | $18,863,324,383,311 | - | $245,059 |
| Jul-07 2025 | $18,842,292,832,868 | $17,972,635,717,432 | $18,893,385,075,315 | $18,024,657,905,773 | $3,088 | $254,446 |
| Jul-06 2025 | $18,024,657,905,773 | $17,392,534,034,609 | $18,026,388,457,593 | $17,515,952,615,806 | - | $243,405 |
| Jul-05 2025 | $17,481,606,078,269 | $17,031,460,779,069 | $17,659,846,844,621 | $17,031,460,779,069 | - | $236,072 |
| Jul-04 2025 | $17,031,460,779,069 | $16,888,529,458,819 | $18,362,977,042,715 | $18,362,977,042,715 | $2,408 | $229,993 |
| Jul-03 2025 | $18,362,977,042,715 | $18,330,477,902,848 | $19,567,753,632,142 | $19,567,753,632,142 | $2,606 | $247,974 |
| Jul-02 2025 | $19,829,859,379,217 | $18,088,179,130,842 | $20,622,196,248,816 | $18,088,179,130,842 | - | $267,782 |
| Jul-01 2025 | $18,120,292,204,967 | $17,743,947,803,478 | $19,894,275,576,168 | $19,877,965,507,500 | $4,926 | $244,696 |