Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $11,544,521,258,757 | $11,497,717,544,282 | $11,683,136,316,238 | $11,683,136,316,238 | $66 | $155,892 |
| Aug-17 2024 | $11,683,136,316,238 | $11,206,294,545,352 | $11,952,368,966,282 | $11,952,368,966,282 | $1,455 | $157,764 |
| Aug-16 2024 | $11,952,368,966,282 | $11,754,169,237,145 | $12,012,536,555,314 | $11,754,169,237,145 | $119 | $161,399 |
| Aug-15 2024 | $11,754,169,237,145 | $11,400,530,361,859 | $12,187,745,884,338 | $11,568,466,418,613 | $903 | $158,723 |
| Aug-14 2024 | $11,569,237,005,792 | $11,425,470,316,458 | $11,719,268,140,660 | $11,648,850,823,246 | $634 | $156,226 |
| Aug-13 2024 | $11,648,850,823,246 | $11,411,059,205,198 | $11,648,850,823,246 | $11,411,059,205,198 | $786 | $157,301 |
| Aug-12 2024 | $11,411,059,205,198 | $11,133,997,618,406 | $11,506,231,641,390 | $11,213,344,421,383 | $1,385 | $154,090 |
| Aug-11 2024 | $11,213,344,421,383 | $11,070,385,407,149 | $13,844,676,126,241 | $13,654,434,188,028 | $6,731 | $151,420 |
| Aug-10 2024 | $13,588,349,141,046 | $13,218,025,825,019 | $13,588,349,141,046 | $13,226,206,804,592 | $94 | $183,491 |
| Aug-09 2024 | $13,168,807,323,059 | $13,064,587,745,818 | $14,394,463,388,330 | $14,394,463,388,330 | $1,574 | $177,826 |
| Aug-08 2024 | $14,423,820,188,362 | $12,963,618,315,651 | $14,423,820,188,362 | $12,966,572,820,026 | $765 | $194,773 |
| Aug-07 2024 | $12,966,572,820,026 | $12,966,572,820,026 | $14,389,257,798,189 | $13,954,623,449,454 | $2,254 | $175,095 |
| Aug-06 2024 | $13,936,972,191,990 | $13,592,127,508,581 | $18,020,274,383,677 | $17,291,917,773,149 | $7,811 | $188,198 |
| Aug-05 2024 | $17,393,032,521,099 | $15,421,779,985,621 | $18,147,598,114,516 | $18,147,598,114,516 | $1,134 | $234,868 |
| Aug-04 2024 | $18,350,294,768,792 | $18,055,946,614,170 | $21,943,486,708,542 | $21,863,534,068,922 | $4,022 | $247,794 |