Cap Mercado $2.25T
-0.63%
Volume 24h $91.70B
-7.07%
BTC % 52.79%
0.05%
ETH % 14.09%
1.84%
Moedas
28.430
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $13,588,349,141,046 | $13,218,025,825,019 | $13,588,349,141,046 | $13,226,206,804,592 | $94 | $183,491 |
| Aug-09 2024 | $13,168,807,323,059 | $13,064,587,745,818 | $14,394,463,388,330 | $14,394,463,388,330 | $1,574 | $177,826 |
| Aug-08 2024 | $14,423,820,188,362 | $12,963,618,315,651 | $14,423,820,188,362 | $12,966,572,820,026 | $765 | $194,773 |
| Aug-07 2024 | $12,966,572,820,026 | $12,966,572,820,026 | $14,389,257,798,189 | $13,954,623,449,454 | $2,254 | $175,095 |
| Aug-06 2024 | $13,936,972,191,990 | $13,592,127,508,581 | $18,020,274,383,677 | $17,291,917,773,149 | $7,811 | $188,198 |
| Aug-05 2024 | $17,393,032,521,099 | $15,421,779,985,621 | $18,147,598,114,516 | $18,147,598,114,516 | $1,134 | $234,868 |
| Aug-04 2024 | $18,350,294,768,792 | $18,055,946,614,170 | $21,943,486,708,542 | $21,863,534,068,922 | $4,022 | $247,794 |
| Aug-03 2024 | $21,804,231,350,666 | $13,540,303,031,986 | $22,499,299,266,973 | $13,900,818,067,264 | $23,847 | $294,434 |
| Aug-02 2024 | $13,857,568,959,827 | $13,857,568,959,827 | $14,745,243,801,997 | $14,745,243,801,997 | $93 | $187,126 |
| Aug-01 2024 | $14,745,243,801,997 | $14,211,657,177,674 | $14,789,425,517,245 | $14,782,396,011,158 | $59 | $199,113 |
| Jul-31 2024 | $14,784,041,567,407 | $14,761,817,023,037 | $15,163,590,646,839 | $15,060,855,946,294 | $86 | $199,637 |
| Jul-30 2024 | $14,921,658,817,673 | $14,631,853,930,655 | $14,921,658,817,673 | $14,797,913,704,676 | $147 | $201,495 |
| Jul-29 2024 | $14,919,887,112,293 | $14,808,978,219,888 | $15,339,203,526,088 | $15,034,924,645,274 | $37 | $201,471 |
| Jul-28 2024 | $14,946,627,703,834 | $14,784,488,099,979 | $14,985,268,650,533 | $14,985,268,650,533 | $144 | $201,832 |
| Jul-27 2024 | $14,985,268,650,533 | $14,708,736,716,289 | $15,079,937,961,719 | $14,776,190,793,483 | $774 | $202,354 |