Cap Mercado AU$3.61T
-2.54%
Volume 24h AU$169.20B
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-21 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-20 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-19 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-18 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-17 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-16 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-15 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | - | - |
Aug-14 2023 | AU$115,175,064,421,211 | AU$115,175,064,421,211 | AU$115,267,457,947,261 | AU$115,259,725,169,276 | - | - |
Aug-13 2023 | AU$115,262,653,725,259 | AU$115,259,606,273,759 | AU$115,307,131,282,760 | AU$115,291,237,787,336 | - | - |
Aug-12 2023 | AU$115,288,791,084,353 | AU$115,243,967,357,920 | AU$115,308,304,423,479 | AU$115,260,826,079,032 | - | - |
Aug-11 2023 | AU$115,258,312,705,260 | AU$115,184,889,019,035 | AU$115,258,312,705,260 | AU$115,246,328,343,358 | - | - |
Aug-10 2023 | AU$115,249,519,586,295 | AU$115,194,686,962,053 | AU$115,287,455,485,949 | AU$115,243,504,964,657 | - | - |
Aug-09 2023 | AU$115,267,961,889,140 | AU$112,310,287,586,973 | AU$116,802,801,093,023 | AU$113,818,456,784,042 | AU$23,414 | - |
Aug-08 2023 | AU$113,793,713,385,772 | AU$112,203,275,266,235 | AU$116,729,674,748,284 | AU$112,229,891,538,310 | AU$39,797 | - |
Aug-07 2023 | AU$113,712,388,680,490 | AU$112,134,820,923,869 | AU$116,741,143,644,802 | AU$113,660,649,905,021 | AU$40,785 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 84 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49805 AUD.