Cap Mercado AU$3.61T -2.54%
Volume 24h AU$169.20B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Moedas 27.919 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h AUD Capitalização AUD
Aug-21 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-20 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-19 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-18 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-17 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-16 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-15 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,175,064,421,211 - -
Aug-14 2023 AU$115,175,064,421,211 AU$115,175,064,421,211 AU$115,267,457,947,261 AU$115,259,725,169,276 - -
Aug-13 2023 AU$115,262,653,725,259 AU$115,259,606,273,759 AU$115,307,131,282,760 AU$115,291,237,787,336 - -
Aug-12 2023 AU$115,288,791,084,353 AU$115,243,967,357,920 AU$115,308,304,423,479 AU$115,260,826,079,032 - -
Aug-11 2023 AU$115,258,312,705,260 AU$115,184,889,019,035 AU$115,258,312,705,260 AU$115,246,328,343,358 - -
Aug-10 2023 AU$115,249,519,586,295 AU$115,194,686,962,053 AU$115,287,455,485,949 AU$115,243,504,964,657 - -
Aug-09 2023 AU$115,267,961,889,140 AU$112,310,287,586,973 AU$116,802,801,093,023 AU$113,818,456,784,042 AU$23,414 -
Aug-08 2023 AU$113,793,713,385,772 AU$112,203,275,266,235 AU$116,729,674,748,284 AU$112,229,891,538,310 AU$39,797 -
Aug-07 2023 AU$113,712,388,680,490 AU$112,134,820,923,869 AU$116,741,143,644,802 AU$113,660,649,905,021 AU$40,785 -

Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 84 dias, a partir do dia 10-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49805 AUD.