Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Project WITH (WIKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00231232 | $0.00231149 | $0.00238044 | $0.00238044 | $7,936 | $2,434,938 |
| Nov-15 2025 | $0.00238043 | $0.00232433 | $0.00238254 | $0.00236844 | $3,704 | $2,506,651 |
| Nov-14 2025 | $0.00236844 | $0.00231172 | $0.00241082 | $0.00239708 | $32,739 | $2,494,026 |
| Nov-13 2025 | $0.00240356 | $0.00239666 | $0.00249625 | $0.00243534 | $14,638 | $2,531,007 |
| Nov-12 2025 | $0.00243291 | $0.00241844 | $0.00250182 | $0.00248262 | $7,703 | $2,561,923 |
| Nov-11 2025 | $0.00248409 | $0.002451 | $0.00254824 | $0.00252616 | $24,149 | $2,615,812 |
| Nov-10 2025 | $0.00252489 | $0.00248351 | $0.00253109 | $0.00248351 | $26,313 | $2,658,775 |
| Nov-09 2025 | $0.0024731 | $0.00240453 | $0.00249383 | $0.00243268 | $18,508 | $2,604,244 |
| Nov-08 2025 | $0.00241689 | $0.00238325 | $0.00246716 | $0.00243462 | $40,413 | $2,545,045 |
| Nov-07 2025 | $0.00243432 | $0.0023284 | $0.00243432 | $0.00234437 | $36,052 | $2,563,405 |
| Nov-06 2025 | $0.00234382 | $0.00230852 | $0.00236562 | $0.00235244 | $18,586 | $2,468,103 |
| Nov-05 2025 | $0.00235163 | $0.00224935 | $0.00236448 | $0.00234174 | $25,845 | $2,476,331 |
| Nov-04 2025 | $0.00235277 | $0.00231022 | $0.00252228 | $0.00249687 | $41,362 | $2,477,528 |
| Nov-03 2025 | $0.0024447 | $0.0024447 | $0.00278731 | $0.00278731 | $57,192 | $2,574,330 |
| Nov-02 2025 | $0.00281617 | $0.00281119 | $0.00282447 | $0.0028204 | $15,249 | $2,965,495 |