Cap Mercado $3.58T 2.71%
Volume 24h $205.98B -5.41%
BTC % 59.54% -2.87%
ETH % 8.18% -2.32%
Moedas 32.245 +8
Trocas 885
Última atualização 3 Minutos atrás
Project WITH WIKEN

Preços históricos de Project WITH (WIKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.0040492 $0.00401629 $0.00414426 $0.00403833 $185,553 $4,263,908
Jun-24 2025 $0.0041312 $0.00407925 $0.0041885 $0.00408908 $290,313 $4,350,255
Jun-23 2025 $0.00406535 $0.00392631 $0.00407322 $0.00395976 $173,511 $4,280,916
Jun-22 2025 $0.00388935 $0.00384204 $0.00412091 $0.00408974 $227,319 $4,095,583
Jun-21 2025 $0.00407697 $0.00407697 $0.00426382 $0.00412518 $232,169 $4,293,155
Jun-20 2025 $0.00413966 $0.00413966 $0.00434453 $0.00434453 $275,296 $4,359,164
Jun-19 2025 $0.00428993 $0.0041748 $0.00434885 $0.00431743 $377,470 $4,517,402
Jun-18 2025 $0.00430944 $0.00428769 $0.00442945 $0.00441229 $556,195 $4,537,951
Jun-17 2025 $0.00439097 $0.0043482 $0.00504954 $0.0050403 $3,282,333 $4,623,806
Jun-16 2025 $0.00512361 $0.00451537 $0.00626925 $0.00452847 $10,886,335 $5,395,292
Jun-15 2025 $0.00459683 $0.00457257 $0.00491978 $0.00478665 $673,015 $4,840,583
Jun-14 2025 $0.00477637 $0.00443837 $0.00477637 $0.00447623 $278,554 $5,029,634
Jun-13 2025 $0.00442853 $0.00413454 $0.00461389 $0.00447275 $557,371 $4,663,353
Jun-12 2025 $0.0044262 $0.00414091 $0.0044328 $0.00424565 $205,723 $4,660,902
Jun-11 2025 $0.00424195 $0.0041915 $0.00441788 $0.00435966 $161,457 $4,466,881

Análise histórica e de mercado do preço de Project WITH (WIKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2055 dias, a partir do dia 11-11-2019.