Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project WITH (WIKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00215235 | $0.00208492 | $0.00236327 | $0.00209343 | $814,602 | $2,266,479 |
| Feb-19 2026 | $0.00209769 | $0.00208991 | $0.00217609 | $0.00214053 | $123,360 | $2,208,923 |
| Feb-18 2026 | $0.00217738 | $0.00216098 | $0.00227781 | $0.00223696 | $57,357 | $2,292,842 |
| Feb-17 2026 | $0.00222423 | $0.00221651 | $0.00231934 | $0.0022917 | $513,312 | $2,342,170 |
| Feb-16 2026 | $0.00224818 | $0.00218129 | $0.00225312 | $0.00219308 | $307,712 | $2,367,397 |
| Feb-15 2026 | $0.00226387 | $0.00225657 | $0.00230695 | $0.00225657 | $35,097 | $2,383,910 |
| Feb-14 2026 | $0.00225589 | $0.00216421 | $0.00234161 | $0.00216421 | $134,340 | $2,375,512 |
| Feb-13 2026 | $0.00216906 | $0.00210306 | $0.00216906 | $0.00212808 | $77,896 | $2,284,082 |
| Feb-12 2026 | $0.00211179 | $0.00205757 | $0.00216487 | $0.00205757 | $84,295 | $2,223,773 |
| Feb-11 2026 | $0.0020584 | $0.00201576 | $0.00215935 | $0.00211602 | $91,941 | $2,167,549 |
| Feb-10 2026 | $0.00214238 | $0.00206872 | $0.00214238 | $0.00211408 | $195,235 | $2,255,980 |
| Feb-09 2026 | $0.00210683 | $0.00203164 | $0.00216845 | $0.00213624 | $284,256 | $2,218,546 |
| Feb-08 2026 | $0.00215605 | $0.00203238 | $0.00216969 | $0.00205765 | $388,071 | $2,270,377 |
| Feb-07 2026 | $0.00203716 | $0.00196746 | $0.00208566 | $0.00208566 | $188,409 | $2,145,182 |
| Feb-06 2026 | $0.00208635 | $0.00182288 | $0.00210283 | $0.00182502 | $232,581 | $2,196,977 |