Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project WITH (WIKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00234356 | $0.00231462 | $0.00256756 | $0.00252911 | $254,396 | $2,467,833 |
| Jan-30 2026 | $0.00251998 | $0.00243221 | $0.00257818 | $0.00249872 | $223,091 | $2,653,601 |
| Jan-29 2026 | $0.00257654 | $0.00249378 | $0.0027655 | $0.00261866 | $1,031,599 | $2,713,165 |
| Jan-28 2026 | $0.00259443 | $0.00259443 | $0.00274561 | $0.00268871 | $330,725 | $2,732,000 |
| Jan-27 2026 | $0.00270825 | $0.00261689 | $0.002742 | $0.00263002 | $387,346 | $2,851,854 |
| Jan-26 2026 | $0.00263023 | $0.00249409 | $0.00275768 | $0.00255938 | $1,597,743 | $2,769,705 |
| Jan-25 2026 | $0.00254833 | $0.00254626 | $0.00279403 | $0.00279403 | $831,469 | $2,683,462 |
| Jan-24 2026 | $0.00282997 | $0.00282376 | $0.00320128 | $0.00314944 | $4,013,282 | $2,980,034 |
| Jan-23 2026 | $0.00342943 | $0.00260338 | $0.00366845 | $0.00265508 | $8,630,984 | $3,611,278 |
| Jan-22 2026 | $0.00264757 | $0.00260708 | $0.00266586 | $0.00262931 | $522,712 | $2,787,958 |
| Jan-21 2026 | $0.00261673 | $0.00253629 | $0.0027541 | $0.00254037 | $1,230,361 | $2,755,487 |
| Jan-20 2026 | $0.00255745 | $0.00245239 | $0.0028811 | $0.00250022 | $2,529,614 | $2,693,067 |
| Jan-19 2026 | $0.00251266 | $0.00238127 | $0.00299175 | $0.00238127 | $2,348,305 | $2,645,894 |
| Jan-18 2026 | $0.00254268 | $0.00254268 | $0.0032468 | $0.0032468 | $7,045,567 | $2,677,511 |
| Jan-17 2026 | $0.00312775 | $0.00230201 | $0.00312775 | $0.00241253 | $3,528,560 | $3,293,600 |