Cap Mercado $2.54T
1.31%
Volume 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.113692 | $0.112057 | $0.113692 | $0.113582 | - | - |
| Apr-04 2026 | $0.114065 | $0.112666 | $0.114065 | $0.112931 | - | - |
| Apr-03 2026 | $0.112931 | $0.112566 | $0.114244 | $0.113175 | $2,339 | - |
| Apr-02 2026 | $0.113406 | $0.112307 | $0.11817 | $0.118005 | - | - |
| Apr-01 2026 | $0.118005 | $0.115575 | $0.119004 | $0.115575 | - | - |
| Mar-31 2026 | $0.115707 | $0.111201 | $0.115863 | $0.111201 | $13,575 | - |
| Mar-30 2026 | $0.112006 | $0.110419 | $0.114048 | $0.110419 | $644 | - |
| Mar-29 2026 | $0.110419 | $0.109542 | $0.111058 | $0.109941 | $22,685 | - |
| Mar-28 2026 | $0.111458 | $0.109584 | $0.111954 | $0.109584 | - | - |
| Mar-27 2026 | $0.109784 | $0.108892 | $0.113848 | $0.113848 | - | - |
| Mar-26 2026 | $0.113848 | $0.113654 | $0.119843 | $0.119284 | - | - |
| Mar-25 2026 | $0.119836 | $0.11891 | $0.120867 | $0.11891 | $5,760 | - |
| Mar-24 2026 | $0.119198 | $0.117093 | $0.119198 | $0.118997 | $648 | - |
| Mar-23 2026 | $0.118432 | $0.112311 | $0.121235 | $0.113728 | $7,067 | - |
| Mar-22 2026 | $0.113728 | $0.112706 | $0.1158 | $0.115201 | $3,543 | - |