Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.102801 | $0.102801 | $0.107626 | $0.107626 | - | - |
| Feb-22 2026 | $0.107626 | $0.107626 | $0.110192 | $0.109385 | - | - |
| Feb-21 2026 | $0.110452 | $0.109146 | $0.110452 | $0.109935 | - | - |
| Feb-20 2026 | $0.109935 | $0.107856 | $0.109935 | $0.107868 | $71,586 | - |
| Feb-19 2026 | $0.106589 | $0.106589 | $0.109526 | $0.108725 | - | - |
| Feb-18 2026 | $0.108199 | $0.107983 | $0.111772 | $0.110392 | - | - |
| Feb-17 2026 | $0.110536 | $0.108586 | $0.110625 | $0.11024 | $24,630 | - |
| Feb-16 2026 | $0.111137 | $0.10869 | $0.111137 | $0.108754 | - | - |
| Feb-15 2026 | $0.10914 | $0.107018 | $0.116405 | $0.116405 | - | - |
| Feb-14 2026 | $0.116405 | $0.113154 | $0.116405 | $0.113154 | $52,461 | - |
| Feb-13 2026 | $0.113415 | $0.107252 | $0.114825 | $0.107656 | - | - |
| Feb-12 2026 | $0.106245 | $0.106067 | $0.109846 | $0.107771 | - | - |
| Feb-11 2026 | $0.108172 | $0.106767 | $0.111521 | $0.111049 | $25 | - |
| Feb-10 2026 | $0.111049 | $0.111049 | $0.116807 | $0.116807 | $22,976 | - |
| Feb-09 2026 | $0.116807 | $0.11248 | $0.117651 | $0.117204 | - | - |