Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.248411 | $0.247024 | $0.248892 | $0.248892 | $32,384 | - |
| Sep-08 2025 | $0.248892 | $0.24742 | $0.249404 | $0.24742 | $47,254 | - |
| Sep-07 2025 | $0.24742 | $0.246869 | $0.248386 | $0.247018 | - | - |
| Sep-06 2025 | $0.246758 | $0.246491 | $0.250011 | $0.250011 | - | - |
| Sep-05 2025 | $0.250011 | $0.248432 | $0.250455 | $0.250455 | - | - |
| Sep-04 2025 | $0.249006 | $0.249006 | $0.258482 | $0.257189 | - | - |
| Sep-03 2025 | $0.257189 | $0.249229 | $0.258657 | $0.250005 | - | - |
| Sep-02 2025 | $0.250005 | $0.24788 | $0.254186 | $0.249275 | $10,275 | - |
| Sep-01 2025 | $0.246559 | $0.246559 | $0.258706 | $0.257845 | $5,657 | - |
| Aug-31 2025 | $0.257845 | $0.250987 | $0.258846 | $0.250987 | - | - |
| Aug-30 2025 | $0.250987 | $0.249254 | $0.253731 | $0.25187 | - | - |
| Aug-29 2025 | $0.25187 | $0.249747 | $0.259925 | $0.259925 | - | - |
| Aug-28 2025 | $0.25824 | $0.25824 | $0.266522 | $0.261089 | - | - |
| Aug-27 2025 | $0.260478 | $0.260478 | $0.266266 | $0.264325 | $63,446 | - |
| Aug-26 2025 | $0.264325 | $0.251823 | $0.266019 | $0.251823 | - | - |