Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.174337 | $0.174337 | $0.179397 | $0.178421 | - | - |
| Dec-03 2025 | $0.175388 | $0.168689 | $0.175388 | $0.168689 | - | - |
| Dec-02 2025 | $0.169242 | $0.154624 | $0.169242 | $0.154624 | - | - |
| Dec-01 2025 | $0.154624 | $0.154586 | $0.169819 | $0.169819 | - | - |
| Nov-30 2025 | $0.169819 | $0.16879 | $0.170229 | $0.16879 | $29,958 | - |
| Nov-29 2025 | $0.168328 | $0.167245 | $0.170431 | $0.170431 | - | - |
| Nov-28 2025 | $0.170557 | $0.168974 | $0.171661 | $0.171543 | - | - |
| Nov-27 2025 | $0.171543 | $0.169221 | $0.171882 | $0.171018 | - | - |
| Nov-26 2025 | $0.171018 | $0.163211 | $0.171018 | $0.166781 | - | - |
| Nov-25 2025 | $0.162538 | $0.160969 | $0.165544 | $0.160969 | - | - |
| Nov-24 2025 | $0.160969 | $0.157569 | $0.160969 | $0.158053 | - | - |
| Nov-23 2025 | $0.158053 | $0.154285 | $0.159712 | $0.154285 | - | - |
| Nov-22 2025 | $0.154285 | $0.154285 | $0.156498 | $0.15592 | - | - |
| Nov-21 2025 | $0.155149 | $0.152103 | $0.161588 | $0.161588 | - | - |
| Nov-20 2025 | $0.162812 | $0.160666 | $0.171834 | $0.171667 | $33,988 | - |