Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.138159 | $0.130948 | $0.138159 | $0.130948 | - | - |
| Jun-22 2025 | $0.130948 | $0.127951 | $0.134368 | $0.133461 | $1,686 | - |
| Jun-21 2025 | $0.133461 | $0.133461 | $0.142752 | $0.141821 | $1,874 | - |
| Jun-20 2025 | $0.141821 | $0.141821 | $0.150298 | $0.147985 | - | - |
| Jun-19 2025 | $0.147985 | $0.147985 | $0.149233 | $0.149013 | - | - |
| Jun-18 2025 | $0.149013 | $0.146089 | $0.149909 | $0.149909 | - | - |
| Jun-17 2025 | $0.149909 | $0.149909 | $0.154858 | $0.154858 | - | - |
| Jun-16 2025 | $0.154858 | $0.14937 | $0.154858 | $0.149768 | $2,243 | - |
| Jun-15 2025 | $0.149545 | $0.147349 | $0.149825 | $0.147349 | $2,874 | - |
| Jun-14 2025 | $0.147349 | $0.146626 | $0.150888 | $0.149334 | - | - |
| Jun-13 2025 | $0.149334 | $0.146238 | $0.155927 | $0.155927 | - | - |
| Jun-12 2025 | $0.155927 | $0.155927 | $0.16559 | $0.16559 | - | - |
| Jun-11 2025 | $0.16559 | $0.163325 | $0.167082 | $0.164463 | - | - |
| Jun-10 2025 | $0.164463 | $0.156884 | $0.164463 | $0.157484 | $13,230 | - |
| Jun-09 2025 | $0.151753 | $0.146614 | $0.151753 | $0.148103 | - | - |