Cap Mercado $3.19T
0.17%
Volume 24h $133.41B
-15.11%
BTC % 54.66%
-0.93%
ETH % 11.03%
-1.72%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.16362 | $0.161358 | $0.165129 | $0.163472 | - | - |
| Dec-23 2025 | $0.163472 | $0.163472 | $0.167864 | $0.166947 | - | - |
| Dec-22 2025 | $0.168394 | $0.166062 | $0.170001 | $0.166062 | - | - |
| Dec-21 2025 | $0.166062 | $0.165217 | $0.166792 | $0.165304 | - | - |
| Dec-20 2025 | $0.165304 | $0.165231 | $0.16696 | $0.16696 | $10,577 | - |
| Dec-19 2025 | $0.16696 | $0.157166 | $0.167462 | $0.157166 | $118 | - |
| Dec-18 2025 | $0.157166 | $0.155932 | $0.164757 | $0.158227 | $22,652 | - |
| Dec-17 2025 | $0.158624 | $0.157344 | $0.164975 | $0.164208 | $741 | - |
| Dec-16 2025 | $0.164208 | $0.162687 | $0.165069 | $0.165069 | - | - |
| Dec-15 2025 | $0.165069 | $0.163046 | $0.176702 | $0.171837 | - | - |
| Dec-14 2025 | $0.171837 | $0.171837 | $0.173932 | $0.173344 | - | - |
| Dec-13 2025 | $0.173344 | $0.173195 | $0.174011 | $0.173258 | $2,804 | - |
| Dec-12 2025 | $0.171676 | $0.171056 | $0.18054 | $0.178275 | - | - |
| Dec-11 2025 | $0.178275 | $0.177704 | $0.19044 | $0.19044 | - | - |
| Dec-10 2025 | $0.19044 | $0.18465 | $0.19044 | $0.185131 | - | - |