Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.175423 | $0.173002 | $0.178556 | $0.173002 | - | - |
| Jul-13 2025 | $0.173002 | $0.171845 | $0.175577 | $0.171845 | $24,637 | - |
| Jul-12 2025 | $0.171845 | $0.171036 | $0.175843 | $0.175843 | $5,021 | - |
| Jul-11 2025 | $0.175843 | $0.172381 | $0.176038 | $0.172569 | - | - |
| Jul-10 2025 | $0.162502 | $0.154884 | $0.163363 | $0.154884 | - | - |
| Jul-09 2025 | $0.154884 | $0.152784 | $0.154884 | $0.152977 | - | - |
| Jul-08 2025 | $0.152977 | $0.147975 | $0.152977 | $0.148821 | - | - |
| Jul-07 2025 | $0.148821 | $0.148331 | $0.151332 | $0.151332 | - | - |
| Jul-06 2025 | $0.151332 | $0.147061 | $0.151332 | $0.147641 | $2,218 | - |
| Jul-05 2025 | $0.147641 | $0.145993 | $0.149741 | $0.149741 | $2,908 | - |
| Jul-04 2025 | $0.149741 | $0.149741 | $0.152114 | $0.151466 | - | - |
| Jul-03 2025 | $0.151466 | $0.151298 | $0.152556 | $0.151298 | - | - |
| Jul-02 2025 | $0.151298 | $0.140667 | $0.151298 | $0.14183 | - | - |
| Jul-01 2025 | $0.14183 | $0.14183 | $0.147639 | $0.147639 | - | - |
| Jun-30 2025 | $0.147639 | $0.143103 | $0.147639 | $0.143103 | - | - |