Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.139985 | $0.139985 | $0.152978 | $0.152978 | $1,843 | - |
| Sep-05 2024 | $0.152978 | $0.15246 | $0.156551 | $0.156551 | $20,113 | - |
| Sep-04 2024 | $0.156551 | $0.153196 | $0.156624 | $0.156624 | $6,145 | - |
| Sep-03 2024 | $0.156624 | $0.156531 | $0.162137 | $0.162137 | $2,229 | - |
| Sep-02 2024 | $0.162137 | $0.155218 | $0.162478 | $0.155218 | $15,482 | - |
| Sep-01 2024 | $0.155218 | $0.155218 | $0.160398 | $0.160398 | $12,076 | - |
| Aug-31 2024 | $0.159903 | $0.159903 | $0.16123 | $0.160315 | $1,426 | - |
| Aug-30 2024 | $0.160315 | $0.1576 | $0.163266 | $0.163266 | $1,164 | - |
| Aug-29 2024 | $0.163266 | $0.161239 | $0.163266 | $0.16279 | $10,427 | - |
| Aug-28 2024 | $0.16279 | $0.158312 | $0.165216 | $0.165216 | $21,517 | - |
| Aug-27 2024 | $0.165216 | $0.165216 | $0.171603 | $0.171603 | $738 | - |
| Aug-26 2024 | $0.171603 | $0.171603 | $0.175502 | $0.175502 | $7,288 | - |
| Aug-25 2024 | $0.176885 | $0.176139 | $0.176885 | $0.176147 | $24,152 | - |
| Aug-24 2024 | $0.176147 | $0.176147 | $0.177387 | $0.17664 | $4,103 | - |
| Aug-23 2024 | $0.174969 | $0.167703 | $0.174969 | $0.167703 | $1,858 | - |