Cap Mercado $2.75T
1.71%
Volume 24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.130477 | $0.1197 | $0.130477 | $0.120036 | $799 | - |
| Mar-15 2026 | $0.116495 | $0.115285 | $0.117002 | $0.115311 | - | - |
| Mar-14 2026 | $0.115311 | $0.114024 | $0.116082 | $0.115802 | - | - |
| Mar-13 2026 | $0.115802 | $0.114701 | $0.121073 | $0.114701 | $5,121 | - |
| Mar-12 2026 | $0.114701 | $0.11192 | $0.115139 | $0.115139 | - | - |
| Mar-11 2026 | $0.115139 | $0.111612 | $0.115139 | $0.112692 | - | - |
| Mar-10 2026 | $0.112987 | $0.110822 | $0.114361 | $0.110822 | $627 | - |
| Mar-09 2026 | $0.112166 | $0.107548 | $0.112166 | $0.107548 | - | - |
| Mar-08 2026 | $0.108698 | $0.107413 | $0.109221 | $0.109221 | - | - |
| Mar-07 2026 | $0.109221 | $0.109096 | $0.110229 | $0.110229 | - | - |
| Mar-06 2026 | $0.109436 | $0.109436 | $0.115478 | $0.115478 | - | - |
| Mar-05 2026 | $0.115478 | $0.114758 | $0.118923 | $0.117677 | - | - |
| Mar-04 2026 | $0.11815 | $0.108511 | $0.120311 | $0.109942 | $13,336 | - |
| Mar-03 2026 | $0.110193 | $0.107567 | $0.112449 | $0.112449 | $7,448 | - |
| Mar-02 2026 | $0.112449 | $0.107429 | $0.113958 | $0.107429 | - | - |