Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.225721 | $0.223987 | $0.225721 | $0.224363 | $7,470 | - |
| Oct-24 2025 | $0.224363 | $0.219692 | $0.227928 | $0.219692 | - | - |
| Oct-23 2025 | $0.219692 | $0.217745 | $0.22247 | $0.217745 | $6,449 | - |
| Oct-22 2025 | $0.217745 | $0.217745 | $0.230414 | $0.230414 | - | - |
| Oct-21 2025 | $0.230414 | $0.221797 | $0.230414 | $0.227234 | - | - |
| Oct-20 2025 | $0.228375 | $0.228375 | $0.228375 | $0.228375 | - | - |
| Oct-19 2025 | $0.228375 | $0.221483 | $0.228375 | $0.222919 | - | - |
| Oct-18 2025 | $0.222919 | $0.218928 | $0.223222 | $0.218928 | - | - |
| Oct-17 2025 | $0.220586 | $0.21536 | $0.221474 | $0.221474 | $1,265 | - |
| Oct-16 2025 | $0.221474 | $0.221474 | $0.232098 | $0.228747 | - | - |
| Oct-15 2025 | $0.228747 | $0.228747 | $0.235539 | $0.235539 | - | - |
| Oct-14 2025 | $0.235539 | $0.234308 | $0.24391 | $0.24391 | - | - |
| Oct-13 2025 | $0.24391 | $0.237327 | $0.244186 | $0.237446 | $4,881 | - |
| Oct-12 2025 | $0.237446 | $0.213448 | $0.237446 | $0.214969 | - | - |
| Oct-11 2025 | $0.214969 | $0.212219 | $0.220369 | $0.219497 | $14,285 | - |