Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.258845 | $0.256638 | $0.258845 | $0.25756 | - | - |
| Oct-02 2025 | $0.256875 | $0.249324 | $0.258281 | $0.249324 | $11,799 | - |
| Oct-01 2025 | $0.248976 | $0.237547 | $0.249155 | $0.238145 | - | - |
| Sep-30 2025 | $0.237905 | $0.235808 | $0.241602 | $0.241602 | $1,580 | - |
| Sep-29 2025 | $0.242977 | $0.235305 | $0.242977 | $0.235305 | - | - |
| Sep-28 2025 | $0.235305 | $0.229395 | $0.235305 | $0.230574 | - | - |
| Sep-27 2025 | $0.230574 | $0.229654 | $0.231227 | $0.231227 | - | - |
| Sep-26 2025 | $0.231514 | $0.223722 | $0.231514 | $0.223722 | $2,636 | - |
| Sep-25 2025 | $0.223722 | $0.223722 | $0.238603 | $0.238603 | $7,667 | - |
| Sep-24 2025 | $0.239715 | $0.238638 | $0.241015 | $0.240506 | - | - |
| Sep-23 2025 | $0.240506 | $0.238709 | $0.241972 | $0.241874 | $5,963 | - |
| Sep-22 2025 | $0.241185 | $0.240252 | $0.258092 | $0.258092 | - | - |
| Sep-21 2025 | $0.258092 | $0.256787 | $0.258506 | $0.258506 | - | - |
| Sep-20 2025 | $0.258506 | $0.256913 | $0.258506 | $0.257073 | $6,657 | - |
| Sep-19 2025 | $0.257439 | $0.255941 | $0.265245 | $0.264443 | $1,563 | - |