Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.160626 | $0.158269 | $0.162605 | $0.158269 | - | - |
| May-28 2025 | $0.155854 | $0.15523 | $0.157395 | $0.156372 | - | - |
| May-27 2025 | $0.158187 | $0.15066 | $0.159156 | $0.151302 | - | - |
| May-26 2025 | $0.150691 | $0.149198 | $0.152408 | $0.150475 | $7,177 | - |
| May-25 2025 | $0.148358 | $0.146287 | $0.149579 | $0.149579 | - | - |
| May-24 2025 | $0.149579 | $0.149579 | $0.151533 | $0.150307 | - | - |
| May-23 2025 | $0.150307 | $0.150307 | $0.160661 | $0.155339 | $3,113 | - |
| May-22 2025 | $0.155339 | $0.147554 | $0.157203 | $0.147554 | $9,033 | - |
| May-21 2025 | $0.147554 | $0.146765 | $0.150929 | $0.148859 | - | - |
| May-20 2025 | $0.147837 | $0.14577 | $0.14991 | $0.148336 | $4,941 | - |
| May-19 2025 | $0.148336 | $0.13911 | $0.148336 | $0.145755 | $1,784 | - |
| May-18 2025 | $0.145755 | $0.145755 | $0.151553 | $0.145867 | - | - |
| May-17 2025 | $0.145744 | $0.144815 | $0.150127 | $0.150127 | - | - |
| May-16 2025 | $0.150127 | $0.149797 | $0.153652 | $0.149797 | $15,756 | - |
| May-15 2025 | $0.149797 | $0.149797 | $0.153943 | $0.153943 | - | - |