Cap Mercado $3.49T
-0.16%
Volume 24h $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Moedas
34.045
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.182062 | $0.179414 | $0.182773 | $0.17955 | - | - |
| Jan-13 2026 | $0.17955 | $0.167557 | $0.17955 | $0.167822 | $89,800 | - |
| Jan-12 2026 | $0.168639 | $0.168079 | $0.171255 | $0.16944 | - | - |
| Jan-11 2026 | $0.168945 | $0.167891 | $0.169859 | $0.167891 | - | - |
| Jan-10 2026 | $0.167894 | $0.167894 | $0.169531 | $0.168347 | $32,785 | - |
| Jan-09 2026 | $0.168347 | $0.167193 | $0.170902 | $0.16972 | - | - |
| Jan-08 2026 | $0.171117 | $0.16845 | $0.174078 | $0.174078 | - | - |
| Jan-07 2026 | $0.172054 | $0.170851 | $0.17878 | $0.17844 | - | - |
| Jan-06 2026 | $0.178536 | $0.176083 | $0.178598 | $0.176239 | $90,108 | - |
| Jan-05 2026 | $0.177458 | $0.172567 | $0.177458 | $0.172573 | $74,083 | - |
| Jan-04 2026 | $0.171524 | $0.171087 | $0.172962 | $0.171087 | - | - |
| Jan-03 2026 | $0.171087 | $0.169624 | $0.172764 | $0.172764 | - | - |
| Jan-02 2026 | $0.171354 | $0.16449 | $0.171402 | $0.16449 | - | - |
| Jan-01 2026 | $0.164099 | $0.163467 | $0.164294 | $0.163915 | - | - |
| Dec-31 2025 | $0.163732 | $0.163732 | $0.165192 | $0.164544 | $243,418 | - |