Cap Mercado $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.122082 | $0.118866 | $0.126091 | $0.125553 | $9,829 | - |
| Feb-02 2026 | $0.126325 | $0.116983 | $0.127387 | $0.121037 | $2,699 | - |
| Feb-01 2026 | $0.124311 | $0.12363 | $0.131555 | $0.130322 | $4,265 | - |
| Jan-31 2026 | $0.130685 | $0.12882 | $0.146278 | $0.146278 | $1,713 | - |
| Jan-30 2026 | $0.145044 | $0.14463 | $0.151762 | $0.151762 | - | - |
| Jan-29 2026 | $0.150107 | $0.150107 | $0.161833 | $0.161833 | - | - |
| Jan-28 2026 | $0.161833 | $0.160948 | $0.162722 | $0.162722 | - | - |
| Jan-27 2026 | $0.16223 | $0.156629 | $0.162489 | $0.157194 | - | - |
| Jan-26 2026 | $0.157194 | $0.152059 | $0.157528 | $0.152059 | $4,610 | - |
| Jan-25 2026 | $0.152059 | $0.151686 | $0.15924 | $0.15924 | - | - |
| Jan-24 2026 | $0.159256 | $0.159106 | $0.160778 | $0.159106 | - | - |
| Jan-23 2026 | $0.159106 | $0.158616 | $0.159801 | $0.158616 | - | - |
| Jan-22 2026 | $0.158616 | $0.158616 | $0.164727 | $0.164727 | $6,234 | - |
| Jan-21 2026 | $0.164727 | $0.156839 | $0.164727 | $0.159443 | - | - |
| Jan-20 2026 | $0.159736 | $0.159736 | $0.174016 | $0.174016 | $13,882 | - |