Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.181217 | $0.180309 | $0.185016 | $0.180985 | - | - |
| Nov-13 2025 | $0.180985 | $0.180985 | $0.200411 | $0.194973 | - | - |
| Nov-12 2025 | $0.194949 | $0.194648 | $0.203161 | $0.194785 | $35,931 | - |
| Nov-11 2025 | $0.194785 | $0.194785 | $0.20509 | $0.203239 | $75,948 | - |
| Nov-10 2025 | $0.203239 | $0.200898 | $0.206165 | $0.203665 | $19,005 | - |
| Nov-09 2025 | $0.204341 | $0.191898 | $0.204341 | $0.195321 | $20,979 | - |
| Nov-08 2025 | $0.195321 | $0.195321 | $0.197851 | $0.195338 | - | - |
| Nov-07 2025 | $0.184537 | $0.184537 | $0.191089 | $0.186878 | - | - |
| Nov-06 2025 | $0.186878 | $0.186878 | $0.1949 | $0.1949 | - | - |
| Nov-05 2025 | $0.1949 | $0.182867 | $0.196911 | $0.187545 | $2,316 | - |
| Nov-04 2025 | $0.184143 | $0.184143 | $0.207572 | $0.206128 | $6,917 | - |
| Nov-03 2025 | $0.204302 | $0.204302 | $0.219523 | $0.219523 | $2,434 | - |
| Nov-02 2025 | $0.219523 | $0.219523 | $0.222122 | $0.22055 | - | - |
| Nov-01 2025 | $0.220316 | $0.219473 | $0.222017 | $0.220093 | $29,632 | - |
| Oct-31 2025 | $0.220093 | $0.21766 | $0.220093 | $0.21766 | - | - |