Cap Mercado $2.25T -1.33%
Volume 24h $126.76B 3.08%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Moedas 28.525 +17
Trocas 885
Última atualização 2 Minutos atrás
Wise WISE

Preços históricos de Wise (WISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.165449 $0.16473 $0.169808 $0.168878 $12,743 -
Aug-19 2024 $0.167798 $0.166322 $0.170467 $0.170467 $6,034 -
Aug-18 2024 $0.170467 $0.167508 $0.170993 $0.167508 $29,002 -
Aug-17 2024 $0.167508 $0.166433 $0.168216 $0.168216 $17,884 -
Aug-16 2024 $0.168216 $0.16322 $0.168216 $0.16322 $116,169 -
Aug-15 2024 $0.16322 $0.16322 $0.170392 $0.170293 $9,452 -
Aug-14 2024 $0.170792 $0.17013 $0.174848 $0.17243 $7,746 -
Aug-13 2024 $0.173038 $0.169566 $0.173179 $0.170663 $3,446 -
Aug-12 2024 $0.170663 $0.163992 $0.171474 $0.163992 $2,921 -
Aug-11 2024 $0.163993 $0.163993 $0.169748 $0.16671 $16,233 -
Aug-10 2024 $0.167906 $0.165763 $0.167906 $0.165763 $252 -
Aug-09 2024 $0.165763 $0.163957 $0.172085 $0.165187 $5,382 -
Aug-08 2024 $0.165187 $0.149396 $0.165187 $0.149396 $3,481 -
Aug-07 2024 $0.149396 $0.149396 $0.159229 $0.159229 $5,202 -
Aug-06 2024 $0.159229 $0.15639 $0.161685 $0.15639 $6,975 -

Análise histórica e de mercado do preço de Wise (WISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1324 dias, a partir do dia 05-01-2021.