Cap Mercado $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
| Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
| Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
| Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |
| Aug-13 2024 | $0.173038 | $0.169566 | $0.173179 | $0.170663 | $3,446 | - |
| Aug-12 2024 | $0.170663 | $0.163992 | $0.171474 | $0.163992 | $2,921 | - |
| Aug-11 2024 | $0.163993 | $0.163993 | $0.169748 | $0.16671 | $16,233 | - |
| Aug-10 2024 | $0.167906 | $0.165763 | $0.167906 | $0.165763 | $252 | - |
| Aug-09 2024 | $0.165763 | $0.163957 | $0.172085 | $0.165187 | $5,382 | - |
| Aug-08 2024 | $0.165187 | $0.149396 | $0.165187 | $0.149396 | $3,481 | - |
| Aug-07 2024 | $0.149396 | $0.149396 | $0.159229 | $0.159229 | $5,202 | - |
| Aug-06 2024 | $0.159229 | $0.15639 | $0.161685 | $0.15639 | $6,975 | - |
| Aug-05 2024 | $0.156704 | $0.156704 | $0.186306 | $0.186306 | $1,001 | - |
| Aug-04 2024 | $0.186306 | $0.185725 | $0.186306 | $0.185913 | $15,303 | - |
| Aug-03 2024 | $0.184766 | $0.184766 | $0.191471 | $0.191471 | $6,151 | - |