Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.16279 | $0.158312 | $0.165216 | $0.165216 | $21,517 | - |
| Aug-27 2024 | $0.165216 | $0.165216 | $0.171603 | $0.171603 | $738 | - |
| Aug-26 2024 | $0.171603 | $0.171603 | $0.175502 | $0.175502 | $7,288 | - |
| Aug-25 2024 | $0.176885 | $0.176139 | $0.176885 | $0.176147 | $24,152 | - |
| Aug-24 2024 | $0.176147 | $0.176147 | $0.177387 | $0.17664 | $4,103 | - |
| Aug-23 2024 | $0.174969 | $0.167703 | $0.174969 | $0.167703 | $1,858 | - |
| Aug-22 2024 | $0.167703 | $0.165499 | $0.168563 | $0.168394 | $3,816 | - |
| Aug-21 2024 | $0.168715 | $0.164255 | $0.168715 | $0.165023 | $17,074 | - |
| Aug-20 2024 | $0.165449 | $0.16473 | $0.169808 | $0.168878 | $12,743 | - |
| Aug-19 2024 | $0.167798 | $0.166322 | $0.170467 | $0.170467 | $6,034 | - |
| Aug-18 2024 | $0.170467 | $0.167508 | $0.170993 | $0.167508 | $29,002 | - |
| Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
| Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
| Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
| Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |