Cap Mercado $2.25T 0.68%
Volume 24h $164.61B -6.27%
BTC % 52.37% -0.55%
ETH % 13.65% 2.41%
Moedas 28.626 +22
Trocas 885
Última atualização 3 Minutos atrás
Wise WISE

Preços históricos de Wise (WISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.16279 $0.158312 $0.165216 $0.165216 $21,517 -
Aug-27 2024 $0.165216 $0.165216 $0.171603 $0.171603 $738 -
Aug-26 2024 $0.171603 $0.171603 $0.175502 $0.175502 $7,288 -
Aug-25 2024 $0.176885 $0.176139 $0.176885 $0.176147 $24,152 -
Aug-24 2024 $0.176147 $0.176147 $0.177387 $0.17664 $4,103 -
Aug-23 2024 $0.174969 $0.167703 $0.174969 $0.167703 $1,858 -
Aug-22 2024 $0.167703 $0.165499 $0.168563 $0.168394 $3,816 -
Aug-21 2024 $0.168715 $0.164255 $0.168715 $0.165023 $17,074 -
Aug-20 2024 $0.165449 $0.16473 $0.169808 $0.168878 $12,743 -
Aug-19 2024 $0.167798 $0.166322 $0.170467 $0.170467 $6,034 -
Aug-18 2024 $0.170467 $0.167508 $0.170993 $0.167508 $29,002 -
Aug-17 2024 $0.167508 $0.166433 $0.168216 $0.168216 $17,884 -
Aug-16 2024 $0.168216 $0.16322 $0.168216 $0.16322 $116,169 -
Aug-15 2024 $0.16322 $0.16322 $0.170392 $0.170293 $9,452 -
Aug-14 2024 $0.170792 $0.17013 $0.174848 $0.17243 $7,746 -

Análise histórica e de mercado do preço de Wise (WISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1332 dias, a partir do dia 05-01-2021.