Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.165072 | $0.165072 | $0.168732 | $0.166305 | $2,210 | - |
| Sep-30 2024 | $0.166305 | $0.166305 | $0.169985 | $0.169985 | $2,923 | - |
| Sep-29 2024 | $0.169985 | $0.168999 | $0.170554 | $0.170554 | $7,962 | - |
| Sep-28 2024 | $0.170554 | $0.170505 | $0.172235 | $0.171871 | $1,904 | - |
| Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
| Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
| Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |
| Sep-24 2024 | $0.167509 | $0.166674 | $0.167509 | $0.166674 | $755 | - |
| Sep-23 2024 | $0.166674 | $0.164111 | $0.166674 | $0.164598 | $2,556 | - |
| Sep-22 2024 | $0.164598 | $0.161693 | $0.165219 | $0.16437 | $23,563 | - |
| Sep-21 2024 | $0.16437 | $0.16201 | $0.16437 | $0.16201 | $24,011 | - |
| Sep-20 2024 | $0.16201 | $0.15705 | $0.163425 | $0.15705 | $835 | - |
| Sep-19 2024 | $0.15705 | $0.148502 | $0.157467 | $0.148502 | $206,045 | - |
| Sep-18 2024 | $0.148502 | $0.14621 | $0.150771 | $0.150771 | $19,103 | - |
| Sep-17 2024 | $0.150771 | $0.146934 | $0.15353 | $0.15353 | $2,958 | - |