Cap Mercado $2.38T
-1.45%
Volume 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Moedas
28.359
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.205165 | $0.197889 | $0.212758 | $0.212758 | $97,590 | - |
| Jul-31 2024 | $0.212758 | $0.21031 | $0.212758 | $0.211042 | $40,973 | - |
| Jul-30 2024 | $0.211042 | $0.211042 | $0.214994 | $0.214994 | $10,775 | - |
| Jul-29 2024 | $0.214994 | $0.210501 | $0.216556 | $0.210501 | $2,711 | - |
| Jul-28 2024 | $0.210501 | $0.206828 | $0.210501 | $0.209859 | $82,222 | - |
| Jul-27 2024 | $0.209859 | $0.209859 | $0.212946 | $0.210787 | $11,198 | - |
| Jul-26 2024 | $0.210602 | $0.204756 | $0.210602 | $0.204756 | $6,920 | - |
| Jul-25 2024 | $0.204094 | $0.202006 | $0.216956 | $0.216956 | $4,463 | - |
| Jul-24 2024 | $0.216956 | $0.216956 | $0.22593 | $0.22593 | $744 | - |
| Jul-23 2024 | $0.22593 | $0.221608 | $0.22593 | $0.221608 | $962 | - |
| Jul-22 2024 | $0.221608 | $0.221608 | $0.225717 | $0.225717 | $17,756 | - |
| Jul-21 2024 | $0.225717 | $0.224612 | $0.226628 | $0.226628 | $4,593 | - |
| Jul-20 2024 | $0.225232 | $0.218361 | $0.225567 | $0.218361 | $2,768 | - |
| Jul-19 2024 | $0.218361 | $0.218361 | $0.220534 | $0.219262 | $55,906 | - |
| Jul-18 2024 | $0.219262 | $0.219262 | $0.223775 | $0.22018 | $1,407 | - |