Cap Mercado $2.40T -0.87%
Volume 24h $102.75B -15.35%
BTC % 52.66% 0.55%
ETH % 13.72% -0.36%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
Wise WISE

Preços históricos de Wise (WISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.176147 $0.176147 $0.177387 $0.17664 $4,103 -
Aug-23 2024 $0.174969 $0.167703 $0.174969 $0.167703 $1,858 -
Aug-22 2024 $0.167703 $0.165499 $0.168563 $0.168394 $3,816 -
Aug-21 2024 $0.168715 $0.164255 $0.168715 $0.165023 $17,074 -
Aug-20 2024 $0.165449 $0.16473 $0.169808 $0.168878 $12,743 -
Aug-19 2024 $0.167798 $0.166322 $0.170467 $0.170467 $6,034 -
Aug-18 2024 $0.170467 $0.167508 $0.170993 $0.167508 $29,002 -
Aug-17 2024 $0.167508 $0.166433 $0.168216 $0.168216 $17,884 -
Aug-16 2024 $0.168216 $0.16322 $0.168216 $0.16322 $116,169 -
Aug-15 2024 $0.16322 $0.16322 $0.170392 $0.170293 $9,452 -
Aug-14 2024 $0.170792 $0.17013 $0.174848 $0.17243 $7,746 -
Aug-13 2024 $0.173038 $0.169566 $0.173179 $0.170663 $3,446 -
Aug-12 2024 $0.170663 $0.163992 $0.171474 $0.163992 $2,921 -
Aug-11 2024 $0.163993 $0.163993 $0.169748 $0.16671 $16,233 -
Aug-10 2024 $0.167906 $0.165763 $0.167906 $0.165763 $252 -

Análise histórica e de mercado do preço de Wise (WISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1328 dias, a partir do dia 06-01-2021.