Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.210602 | $0.204756 | $0.210602 | $0.204756 | $6,920 | - |
| Jul-25 2024 | $0.204094 | $0.202006 | $0.216956 | $0.216956 | $4,463 | - |
| Jul-24 2024 | $0.216956 | $0.216956 | $0.22593 | $0.22593 | $744 | - |
| Jul-23 2024 | $0.22593 | $0.221608 | $0.22593 | $0.221608 | $962 | - |
| Jul-22 2024 | $0.221608 | $0.221608 | $0.225717 | $0.225717 | $17,756 | - |
| Jul-21 2024 | $0.225717 | $0.224612 | $0.226628 | $0.226628 | $4,593 | - |
| Jul-20 2024 | $0.225232 | $0.218361 | $0.225567 | $0.218361 | $2,768 | - |
| Jul-19 2024 | $0.218361 | $0.218361 | $0.220534 | $0.219262 | $55,906 | - |
| Jul-18 2024 | $0.219262 | $0.219262 | $0.223775 | $0.22018 | $1,407 | - |
| Jul-17 2024 | $0.22018 | $0.219585 | $0.22417 | $0.221223 | $6,959 | - |
| Jul-16 2024 | $0.221223 | $0.219188 | $0.224862 | $0.224862 | $60,203 | - |
| Jul-15 2024 | $0.224025 | $0.209395 | $0.224025 | $0.209395 | $37,965 | - |
| Jul-14 2024 | $0.207179 | $0.204318 | $0.207179 | $0.204318 | $1,363 | - |
| Jul-13 2024 | $0.204318 | $0.200636 | $0.204318 | $0.200636 | $1,860 | - |
| Jul-12 2024 | $0.200636 | $0.198751 | $0.203032 | $0.202559 | $15,345 | - |