Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.151142 | $0.151142 | $0.156549 | $0.154962 | $10,863 | - |
| Oct-08 2024 | $0.154962 | $0.154601 | $0.155557 | $0.154601 | $2,516 | - |
| Oct-07 2024 | $0.156167 | $0.15423 | $0.156486 | $0.15423 | $273 | - |
| Oct-06 2024 | $0.15423 | $0.152937 | $0.15423 | $0.152937 | $215 | - |
| Oct-05 2024 | $0.152937 | $0.152937 | $0.154316 | $0.154316 | $1,963 | - |
| Oct-04 2024 | $0.154958 | $0.14885 | $0.154958 | $0.14885 | $717 | - |
| Oct-03 2024 | $0.14885 | $0.148605 | $0.156482 | $0.156482 | $5,093 | - |
| Oct-02 2024 | $0.156482 | $0.156482 | $0.165072 | $0.165072 | $8,945 | - |
| Oct-01 2024 | $0.165072 | $0.165072 | $0.168732 | $0.166305 | $2,210 | - |
| Sep-30 2024 | $0.166305 | $0.166305 | $0.169985 | $0.169985 | $2,923 | - |
| Sep-29 2024 | $0.169985 | $0.168999 | $0.170554 | $0.170554 | $7,962 | - |
| Sep-28 2024 | $0.170554 | $0.170505 | $0.172235 | $0.171871 | $1,904 | - |
| Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
| Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
| Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |