Cap Mercado $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Moedas 33.547 +21
Trocas 885
Última atualização 3 Minutos atrás
Winter WINTER

Preços históricos de Winter (WINTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00556086 $0.00534477 $0.0056194 $0.00545409 $363 -
Oct-26 2025 $0.00526252 $0.00523178 $0.00559622 $0.00534494 - -
Oct-25 2025 $0.0054584 $0.0051295 $0.0054584 $0.00521478 - -
Oct-24 2025 $0.00521478 $0.00518483 $0.00539843 $0.00539843 $398 -
Oct-23 2025 $0.0053413 $0.00524346 $0.00536525 $0.00531615 $397 -
Oct-22 2025 $0.00531615 $0.00529314 $0.00545712 $0.00538786 - -
Oct-21 2025 $0.00553158 $0.0053232 $0.00564756 $0.00564756 - -
Oct-20 2025 $0.00564756 $0.00551918 $0.00574398 $0.00559486 - -
Oct-19 2025 $0.00559486 $0.00517859 $0.00559486 $0.00517859 - -
Oct-18 2025 $0.00517859 $0.00517859 $0.00546263 $0.00530975 - -
Oct-17 2025 $0.00530975 $0.00523714 $0.00537509 $0.00530465 - -
Oct-16 2025 $0.00530465 $0.00530465 $0.00559208 $0.00545148 $368 -
Oct-15 2025 $0.00545148 $0.00545148 $0.00559409 $0.00554383 - -
Oct-14 2025 $0.00524154 $0.00524154 $0.00548409 $0.00548409 - -
Oct-13 2025 $0.00548409 $0.00522994 $0.00548873 $0.00524893 $379 -

Análise histórica e de mercado do preço de Winter (WINTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1191 dias, a partir do dia 25-07-2022.