Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00312936 | $0.00300936 | $0.00350136 | $0.00350136 | - | - |
| Jun-21 2025 | $0.00347021 | $0.00345243 | $0.00379757 | $0.00362018 | - | - |
| Jun-20 2025 | $0.00362018 | $0.00362018 | $0.00382053 | $0.00369231 | $138 | - |
| Jun-19 2025 | $0.00369231 | $0.00362908 | $0.00377396 | $0.00375826 | - | - |
| Jun-18 2025 | $0.00375826 | $0.00359827 | $0.00381084 | $0.00372107 | $138 | - |
| Jun-17 2025 | $0.0036898 | $0.0036898 | $0.00384265 | $0.00373726 | $233 | - |
| Jun-16 2025 | $0.00382247 | $0.00367988 | $0.00386555 | $0.00367988 | $208 | - |
| Jun-15 2025 | $0.00367988 | $0.00337215 | $0.00376858 | $0.00368791 | $396 | - |
| Jun-14 2025 | $0.00368791 | $0.00357655 | $0.00375352 | $0.00375352 | - | - |
| Jun-13 2025 | $0.00372279 | $0.0035697 | $0.00381966 | $0.00381966 | - | - |
| Jun-12 2025 | $0.00374406 | $0.00374406 | $0.0041181 | $0.0041181 | - | - |
| Jun-11 2025 | $0.0041181 | $0.00378366 | $0.00416891 | $0.00378366 | - | - |
| Jun-10 2025 | $0.00378366 | $0.00362029 | $0.00378366 | $0.00363184 | - | - |
| Jun-09 2025 | $0.00363184 | $0.00336272 | $0.00363184 | $0.00360228 | - | - |
| Jun-08 2025 | $0.00360228 | $0.00360228 | $0.0037101 | $0.00368708 | $148 | - |