Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00539028 | $0.00524342 | $0.00539028 | $0.00529262 | - | - |
| Sep-09 2025 | $0.005229 | $0.005208 | $0.00562966 | $0.00562966 | - | - |
| Sep-08 2025 | $0.00562966 | $0.0056068 | $0.00566662 | $0.0056068 | - | - |
| Sep-07 2025 | $0.0056068 | $0.00513872 | $0.0056068 | $0.00513872 | $340 | - |
| Sep-06 2025 | $0.00528996 | $0.00528996 | $0.00570953 | $0.00561292 | $632 | - |
| Sep-05 2025 | $0.00561292 | $0.00545611 | $0.00587195 | $0.00569728 | - | - |
| Sep-04 2025 | $0.00569728 | $0.00566449 | $0.00585853 | $0.00574427 | - | - |
| Sep-03 2025 | $0.00574427 | $0.00559475 | $0.00583138 | $0.00559475 | - | - |
| Sep-02 2025 | $0.00559475 | $0.00555549 | $0.00586359 | $0.00558105 | - | - |
| Sep-01 2025 | $0.00558105 | $0.00553482 | $0.00573237 | $0.00573237 | - | - |
| Aug-31 2025 | $0.00573237 | $0.00543207 | $0.00590523 | $0.00543207 | $839 | - |
| Aug-30 2025 | $0.005335 | $0.00519232 | $0.00544907 | $0.00529649 | - | - |
| Aug-29 2025 | $0.00529649 | $0.00528649 | $0.00569443 | $0.00566491 | - | - |
| Aug-28 2025 | $0.00566491 | $0.00536958 | $0.00566491 | $0.00539672 | $229 | - |
| Aug-27 2025 | $0.00539672 | $0.00537694 | $0.00552615 | $0.00552615 | - | - |