Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00543723 | $0.00541312 | $0.00563636 | $0.00546719 | $270 | - |
| Oct-03 2025 | $0.00546719 | $0.00546719 | $0.00577444 | $0.0055031 | - | - |
| Oct-02 2025 | $0.0055031 | $0.00537427 | $0.00560463 | $0.00542695 | - | - |
| Oct-01 2025 | $0.00545202 | $0.00508915 | $0.00547606 | $0.00508915 | - | - |
| Sep-30 2025 | $0.0051704 | $0.0050596 | $0.00532484 | $0.00523406 | $271 | - |
| Sep-29 2025 | $0.00523406 | $0.0052102 | $0.00537529 | $0.00537529 | - | - |
| Sep-28 2025 | $0.00537529 | $0.0050694 | $0.00540391 | $0.00520943 | - | - |
| Sep-27 2025 | $0.00520943 | $0.00505032 | $0.00520943 | $0.00510282 | $245 | - |
| Sep-26 2025 | $0.00518971 | $0.00484046 | $0.0052429 | $0.00495796 | $412 | - |
| Sep-25 2025 | $0.00495796 | $0.00487235 | $0.00507081 | $0.00499083 | $309 | - |
| Sep-24 2025 | $0.00499083 | $0.00492412 | $0.00520154 | $0.00517092 | - | - |
| Sep-23 2025 | $0.00517092 | $0.00516763 | $0.00533024 | $0.00516763 | - | - |
| Sep-22 2025 | $0.00516763 | $0.00508502 | $0.00550876 | $0.00550876 | $166 | - |
| Sep-21 2025 | $0.00550876 | $0.00547454 | $0.00562356 | $0.00552823 | - | - |
| Sep-20 2025 | $0.00558747 | $0.00542682 | $0.00558747 | $0.00542682 | - | - |