Cap Mercado $3.18T
-0.66%
Volume 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00422697 | $0.00415645 | $0.00424133 | $0.00423537 | - | - |
| Dec-30 2025 | $0.00423537 | $0.00423537 | $0.00441558 | $0.00424164 | $172 | - |
| Dec-29 2025 | $0.00424164 | $0.00424164 | $0.00451197 | $0.00442962 | - | - |
| Dec-28 2025 | $0.00442962 | $0.00427421 | $0.00442962 | $0.00427421 | - | - |
| Dec-27 2025 | $0.00427421 | $0.004133 | $0.00429976 | $0.00429976 | - | - |
| Dec-26 2025 | $0.0042657 | $0.0041127 | $0.00432649 | $0.0041127 | - | - |
| Dec-25 2025 | $0.00411472 | $0.00410802 | $0.00439291 | $0.00432158 | - | - |
| Dec-24 2025 | $0.00435282 | $0.00420482 | $0.00435282 | $0.00428586 | $176 | - |
| Dec-23 2025 | $0.00428586 | $0.00421854 | $0.00430531 | $0.00422124 | - | - |
| Dec-22 2025 | $0.00422124 | $0.00419093 | $0.00462923 | $0.00462923 | - | - |
| Dec-21 2025 | $0.00462923 | $0.00436026 | $0.00462923 | $0.00444231 | $212 | - |
| Dec-20 2025 | $0.00444231 | $0.00436725 | $0.00453422 | $0.00440146 | $255 | - |
| Dec-19 2025 | $0.00440295 | $0.0040326 | $0.00447135 | $0.00404085 | $296 | - |
| Dec-18 2025 | $0.00409448 | $0.00409448 | $0.0042459 | $0.00422448 | - | - |
| Dec-17 2025 | $0.00425923 | $0.00423916 | $0.00430993 | $0.00425033 | - | - |