Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00556086 | $0.00534477 | $0.0056194 | $0.00545409 | $363 | - |
| Oct-26 2025 | $0.00526252 | $0.00523178 | $0.00559622 | $0.00534494 | - | - |
| Oct-25 2025 | $0.0054584 | $0.0051295 | $0.0054584 | $0.00521478 | - | - |
| Oct-24 2025 | $0.00521478 | $0.00518483 | $0.00539843 | $0.00539843 | $398 | - |
| Oct-23 2025 | $0.0053413 | $0.00524346 | $0.00536525 | $0.00531615 | $397 | - |
| Oct-22 2025 | $0.00531615 | $0.00529314 | $0.00545712 | $0.00538786 | - | - |
| Oct-21 2025 | $0.00553158 | $0.0053232 | $0.00564756 | $0.00564756 | - | - |
| Oct-20 2025 | $0.00564756 | $0.00551918 | $0.00574398 | $0.00559486 | - | - |
| Oct-19 2025 | $0.00559486 | $0.00517859 | $0.00559486 | $0.00517859 | - | - |
| Oct-18 2025 | $0.00517859 | $0.00517859 | $0.00546263 | $0.00530975 | - | - |
| Oct-17 2025 | $0.00530975 | $0.00523714 | $0.00537509 | $0.00530465 | - | - |
| Oct-16 2025 | $0.00530465 | $0.00530465 | $0.00559208 | $0.00545148 | $368 | - |
| Oct-15 2025 | $0.00545148 | $0.00545148 | $0.00559409 | $0.00554383 | - | - |
| Oct-14 2025 | $0.00524154 | $0.00524154 | $0.00548409 | $0.00548409 | - | - |
| Oct-13 2025 | $0.00548409 | $0.00522994 | $0.00548873 | $0.00524893 | $379 | - |