Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00430428 | $0.0040514 | $0.00439347 | $0.00413185 | $786 | - |
| Jul-14 2025 | $0.00415024 | $0.00407924 | $0.00431466 | $0.00407924 | $366 | - |
| Jul-13 2025 | $0.00410437 | $0.00381618 | $0.00410437 | $0.00381618 | - | - |
| Jul-12 2025 | $0.00381618 | $0.00381618 | $0.00424241 | $0.00387735 | - | - |
| Jul-11 2025 | $0.00395275 | $0.00379198 | $0.00397786 | $0.00379198 | - | - |
| Jul-10 2025 | $0.00379198 | $0.00354406 | $0.00379198 | $0.00363835 | $158 | - |
| Jul-09 2025 | $0.00354354 | $0.00326589 | $0.00354354 | $0.00326589 | - | - |
| Jul-08 2025 | $0.00335135 | $0.0031506 | $0.00335135 | $0.0031506 | - | - |
| Jul-07 2025 | $0.00333301 | $0.00316226 | $0.00333301 | $0.00330557 | $253 | - |
| Jul-06 2025 | $0.00334568 | $0.00308644 | $0.00336766 | $0.00322298 | $461 | - |
| Jul-05 2025 | $0.00322794 | $0.00313688 | $0.00322794 | $0.00316048 | $224 | - |
| Jul-04 2025 | $0.0031585 | $0.00309022 | $0.00327863 | $0.00324165 | $201 | - |
| Jul-03 2025 | $0.00324165 | $0.00319676 | $0.00327211 | $0.00322304 | $117 | - |
| Jul-02 2025 | $0.00326447 | $0.00297984 | $0.00326447 | $0.00297984 | $45 | - |
| Jul-01 2025 | $0.00300302 | $0.00298498 | $0.00322061 | $0.00322061 | - | - |