Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00465502 | $0.00460294 | $0.00483651 | $0.00465712 | - | - |
| Nov-15 2025 | $0.00465712 | $0.00465712 | $0.00493891 | $0.00476407 | - | - |
| Nov-14 2025 | $0.00476407 | $0.00476407 | $0.00493893 | $0.00492062 | - | - |
| Nov-13 2025 | $0.00492062 | $0.00489873 | $0.00531966 | $0.00503404 | $178 | - |
| Nov-12 2025 | $0.00501788 | $0.00500691 | $0.00523516 | $0.00512556 | - | - |
| Nov-11 2025 | $0.00506432 | $0.00506432 | $0.00535621 | $0.00535621 | - | - |
| Nov-10 2025 | $0.00535621 | $0.00528436 | $0.00547892 | $0.00532947 | - | - |
| Nov-09 2025 | $0.00532947 | $0.00504524 | $0.00532947 | $0.00508964 | - | - |
| Nov-08 2025 | $0.00508964 | $0.0049982 | $0.00514456 | $0.00502052 | - | - |
| Nov-07 2025 | $0.00502052 | $0.00477488 | $0.00502052 | $0.0048183 | - | - |
| Nov-06 2025 | $0.0048183 | $0.0048096 | $0.00509236 | $0.00509236 | - | - |
| Nov-05 2025 | $0.00509236 | $0.00477104 | $0.00509236 | $0.00482062 | - | - |
| Nov-04 2025 | $0.00482062 | $0.00482062 | $0.0051032 | $0.00498386 | $317 | - |
| Nov-03 2025 | $0.00498386 | $0.00498386 | $0.00553772 | $0.00553772 | $148 | - |
| Nov-02 2025 | $0.00553772 | $0.00541065 | $0.0055468 | $0.00546177 | $438 | - |