Cap Mercado $2.59T -1.22%
Volume 24h $129.75B 16.05%
BTC % 51.85% -0.15%
ETH % 15.19% 0.32%
Moedas 28.271 +2
Trocas 885
Última atualização 40 Segundos atrás
Winter WINTER

Preços históricos de Winter (WINTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00365586 $0.0036244 $0.00371962 $0.0036684 $8,804 -
Jul-26 2024 $0.00367947 $0.00324884 $0.00368454 $0.00324884 $8,945 -
Jul-25 2024 $0.00322392 $0.00305966 $0.0034755 $0.0034562 $7,805 -
Jul-24 2024 $0.00347145 $0.00337129 $0.00368285 $0.00368285 $8,463 -
Jul-23 2024 $0.00367174 $0.00360301 $0.0037417 $0.00364856 $8,850 -
Jul-22 2024 $0.00362628 $0.00346431 $0.0036849 $0.00355828 $8,955 -
Jul-21 2024 $0.00357533 $0.00344127 $0.00357533 $0.00356001 $8,666 -
Jul-20 2024 $0.00353127 $0.00351658 $0.00386572 $0.00386572 $8,384 -
Jul-19 2024 $0.00387426 $0.00370486 $0.00389023 $0.0037626 $9,685 -
Jul-18 2024 $0.00378308 $0.00370693 $0.00383337 $0.00370693 $8,978 -
Jul-17 2024 $0.00372378 $0.00372106 $0.00386651 $0.00380493 $9,116 -
Jul-16 2024 $0.00377974 $0.00370388 $0.00383871 $0.00382135 $9,376 -
Jul-15 2024 $0.00381565 $0.00354735 $0.00383217 $0.00354735 $9,070 -
Jul-14 2024 $0.00345443 $0.00336562 $0.0034635 $0.00338806 $8,573 -
Jul-13 2024 $0.00340249 $0.00314977 $0.00340249 $0.0031843 $7,834 -

Análise histórica e de mercado do preço de Winter (WINTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 734 dias, a partir do dia 25-07-2022.