Cap Mercado $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00365586 | $0.0036244 | $0.00371962 | $0.0036684 | $8,804 | - |
| Jul-26 2024 | $0.00367947 | $0.00324884 | $0.00368454 | $0.00324884 | $8,945 | - |
| Jul-25 2024 | $0.00322392 | $0.00305966 | $0.0034755 | $0.0034562 | $7,805 | - |
| Jul-24 2024 | $0.00347145 | $0.00337129 | $0.00368285 | $0.00368285 | $8,463 | - |
| Jul-23 2024 | $0.00367174 | $0.00360301 | $0.0037417 | $0.00364856 | $8,850 | - |
| Jul-22 2024 | $0.00362628 | $0.00346431 | $0.0036849 | $0.00355828 | $8,955 | - |
| Jul-21 2024 | $0.00357533 | $0.00344127 | $0.00357533 | $0.00356001 | $8,666 | - |
| Jul-20 2024 | $0.00353127 | $0.00351658 | $0.00386572 | $0.00386572 | $8,384 | - |
| Jul-19 2024 | $0.00387426 | $0.00370486 | $0.00389023 | $0.0037626 | $9,685 | - |
| Jul-18 2024 | $0.00378308 | $0.00370693 | $0.00383337 | $0.00370693 | $8,978 | - |
| Jul-17 2024 | $0.00372378 | $0.00372106 | $0.00386651 | $0.00380493 | $9,116 | - |
| Jul-16 2024 | $0.00377974 | $0.00370388 | $0.00383871 | $0.00382135 | $9,376 | - |
| Jul-15 2024 | $0.00381565 | $0.00354735 | $0.00383217 | $0.00354735 | $9,070 | - |
| Jul-14 2024 | $0.00345443 | $0.00336562 | $0.0034635 | $0.00338806 | $8,573 | - |
| Jul-13 2024 | $0.00340249 | $0.00314977 | $0.00340249 | $0.0031843 | $7,834 | - |