Cap Mercado $2.46T
-1.22%
Volume 24h $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00464652 | $0.0046205 | $0.00471761 | $0.00471761 | $11,325 | - |
| Nov-01 2024 | $0.00470008 | $0.00465749 | $0.00481562 | $0.00474985 | $11,537 | - |
| Oct-31 2024 | $0.00471382 | $0.00471382 | $0.005004 | $0.005004 | $11,333 | - |
| Oct-30 2024 | $0.0049744 | $0.00487568 | $0.00509894 | $0.00492118 | $11,750 | - |
| Oct-29 2024 | $0.00495535 | $0.00482537 | $0.00499498 | $0.00482564 | $12,138 | - |
| Oct-28 2024 | $0.00483764 | $0.00464832 | $0.00486517 | $0.00472263 | $11,407 | - |
| Oct-27 2024 | $0.00473916 | $0.00461203 | $0.00473916 | $0.00464643 | $11,679 | - |
| Oct-26 2024 | $0.00464999 | $0.00455816 | $0.00467726 | $0.00456764 | $11,477 | - |
| Oct-25 2024 | $0.00453816 | $0.00453816 | $0.00485422 | $0.00482729 | $11,091 | - |
| Oct-24 2024 | $0.00483011 | $0.00477476 | $0.00487069 | $0.00481098 | $11,656 | - |
| Oct-23 2024 | $0.00478821 | $0.00469898 | $0.00501415 | $0.00501415 | $11,618 | - |
| Oct-22 2024 | $0.00500235 | $0.00495912 | $0.00505252 | $0.00505252 | $13,396 | - |
| Oct-21 2024 | $0.00506636 | $0.0050333 | $0.00522812 | $0.00522812 | $11,815 | - |
| Oct-20 2024 | $0.00523248 | $0.00488428 | $0.00523248 | $0.00501288 | $12,608 | - |
| Oct-19 2024 | $0.00502925 | $0.004971 | $0.00505167 | $0.00499114 | $12,040 | - |