Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00358418 | $0.00353225 | $0.00379715 | $0.00373577 | $8,774 | - |
| Aug-19 2024 | $0.00370976 | $0.00348991 | $0.00370976 | $0.00349172 | $8,711 | - |
| Aug-18 2024 | $0.00352087 | $0.00346187 | $0.00358968 | $0.00350085 | $8,477 | - |
| Aug-17 2024 | $0.00347238 | $0.00345109 | $0.00350614 | $0.00345463 | $8,627 | - |
| Aug-16 2024 | $0.00346784 | $0.00342521 | $0.00351061 | $0.0034336 | $8,384 | - |
| Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
| Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
| Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
| Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
| Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
| Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
| Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
| Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
| Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
| Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |