Cap Mercado $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Moedas
30.702
+25
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de WINR Protocol (WINR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.037065 | $0.03689 | $0.038783 | $0.038241 | $104,793 | - |
| Jan-13 2025 | $0.038491 | $0.03784 | $0.042133 | $0.04192 | $192,499 | - |
| Jan-12 2025 | $0.041856 | $0.041293 | $0.042045 | $0.041487 | $42,396 | - |
| Jan-11 2025 | $0.041561 | $0.041521 | $0.042305 | $0.042305 | $105,531 | - |
| Jan-10 2025 | $0.041758 | $0.0416 | $0.043425 | $0.042982 | $152,309 | - |
| Jan-09 2025 | $0.043074 | $0.042893 | $0.044063 | $0.04351 | $77,910 | - |
| Jan-08 2025 | $0.043589 | $0.043513 | $0.047322 | $0.047322 | $231,206 | - |
| Jan-07 2025 | $0.04722 | $0.046989 | $0.048393 | $0.048291 | $161,581 | - |
| Jan-06 2025 | $0.048267 | $0.04626 | $0.048267 | $0.04626 | $141,820 | - |
| Jan-05 2025 | $0.046253 | $0.045683 | $0.047173 | $0.045753 | $181,556 | - |
| Jan-04 2025 | $0.04561 | $0.044539 | $0.046103 | $0.044539 | $150,836 | - |
| Jan-03 2025 | $0.044844 | $0.043516 | $0.044862 | $0.043773 | $137,676 | - |
| Jan-02 2025 | $0.044649 | $0.044216 | $0.045578 | $0.045432 | $163,649 | - |
| Jan-01 2025 | $0.044748 | $0.043571 | $0.047247 | $0.046865 | $292,268 | - |
| Dec-31 2024 | $0.04708 | $0.044998 | $0.04708 | $0.045086 | $156,864 | - |