Cap Mercado $3.54T
0.17%
Volume 24h $272.30B
-4.23%
BTC % 58.42%
0.05%
ETH % 8.66%
-0.69%
Moedas
31.804
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WINR Protocol (WINR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00952448 | $0.00927023 | $0.00952448 | $0.0095022 | $22,355 | - |
| May-10 2025 | $0.00948211 | $0.00924751 | $0.00949391 | $0.00924874 | $46,753 | - |
| May-09 2025 | $0.00924287 | $0.00851127 | $0.00924287 | $0.00852738 | $45,042 | - |
| May-08 2025 | $0.00869253 | $0.0080319 | $0.0087192 | $0.0080319 | $63,676 | - |
| May-07 2025 | $0.00803287 | $0.0077072 | $0.00803287 | $0.00784927 | $45,426 | - |
| May-06 2025 | $0.00780759 | $0.00709598 | $0.00794075 | $0.00709598 | $123,214 | - |
| May-05 2025 | $0.00691276 | $0.00640282 | $0.00691276 | $0.00647296 | $67,859 | - |
| May-04 2025 | $0.00646265 | $0.00636185 | $0.00648273 | $0.00640884 | $5,688 | - |
| May-03 2025 | $0.00648687 | $0.00639141 | $0.00654568 | $0.00649793 | $9,525 | - |
| May-02 2025 | $0.00649832 | $0.00616765 | $0.00651171 | $0.006227 | $21,436 | - |
| May-01 2025 | $0.00634091 | $0.00606944 | $0.00634109 | $0.00615025 | $13,621 | - |
| Apr-30 2025 | $0.00614612 | $0.00603412 | $0.0062034 | $0.0062034 | $7,019 | - |
| Apr-29 2025 | $0.00619349 | $0.00603658 | $0.00619505 | $0.00603673 | $765 | - |
| Apr-28 2025 | $0.00613323 | $0.00585075 | $0.0061372 | $0.00595962 | $16,464 | - |
| Apr-27 2025 | $0.00595058 | $0.00586854 | $0.00602756 | $0.00596444 | $2,025 | - |