Cap Mercado $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Moedas
28.969
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WINR Protocol (WINR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.027693 | $0.027366 | $0.029871 | $0.029871 | $102,490 | - |
| Sep-30 2024 | $0.029897 | $0.029415 | $0.030044 | $0.029415 | $97,230 | - |
| Sep-29 2024 | $0.02918 | $0.027642 | $0.02918 | $0.027642 | $56,774 | - |
| Sep-28 2024 | $0.027855 | $0.027817 | $0.02865 | $0.02865 | $51,075 | - |
| Sep-27 2024 | $0.028775 | $0.027641 | $0.028776 | $0.028298 | $51,189 | - |
| Sep-26 2024 | $0.02833 | $0.028195 | $0.02929 | $0.029142 | $55,210 | - |
| Sep-25 2024 | $0.029163 | $0.028971 | $0.029973 | $0.029283 | $73,469 | - |
| Sep-24 2024 | $0.02931 | $0.027338 | $0.029555 | $0.02735 | $117,343 | - |
| Sep-23 2024 | $0.027292 | $0.026543 | $0.027541 | $0.026543 | $91,765 | - |
| Sep-22 2024 | $0.026541 | $0.026367 | $0.026929 | $0.026915 | $54,749 | - |
| Sep-21 2024 | $0.026724 | $0.026724 | $0.028255 | $0.028234 | $88,480 | - |
| Sep-20 2024 | $0.028295 | $0.028191 | $0.029833 | $0.029736 | $70,077 | - |
| Sep-19 2024 | $0.029685 | $0.028712 | $0.03103 | $0.03103 | $135,818 | - |
| Sep-18 2024 | $0.030883 | $0.030786 | $0.032382 | $0.032382 | $64,987 | - |
| Sep-17 2024 | $0.032803 | $0.032232 | $0.033189 | $0.032251 | $58,385 | - |