Cap Mercado $2.71T
3.21%
Volume 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002208 | $0.00002204 | $0.00002234 | $0.00002219 | $3,660,206 | $21,947,140 |
| Mar-14 2026 | $0.00002205 | $0.00002181 | $0.00002258 | $0.0000224 | $8,549,115 | $21,917,465 |
| Mar-13 2026 | $0.00002274 | $0.00002184 | $0.00002274 | $0.00002192 | $6,055,126 | $22,604,561 |
| Mar-12 2026 | $0.00002184 | $0.0000213 | $0.00002196 | $0.0000213 | $4,049,674 | $21,706,151 |
| Mar-11 2026 | $0.00002131 | $0.00002045 | $0.00002131 | $0.00002101 | $5,563,797 | $21,183,711 |
| Mar-10 2026 | $0.00002094 | $0.00002056 | $0.00002121 | $0.00002056 | $5,111,463 | $20,817,703 |
| Mar-09 2026 | $0.00002067 | $0.00002034 | $0.00002151 | $0.00002034 | $6,756,959 | $20,544,293 |
| Mar-08 2026 | $0.00002036 | $0.00002031 | $0.00002086 | $0.00002084 | $3,895,450 | $20,240,251 |
| Mar-07 2026 | $0.00002105 | $0.00002098 | $0.00002128 | $0.0000211 | $5,555,389 | $20,920,870 |
| Mar-06 2026 | $0.00002109 | $0.00002105 | $0.00002233 | $0.00002222 | $4,768,143 | $20,960,945 |
| Mar-05 2026 | $0.00002228 | $0.00002207 | $0.00002263 | $0.0000222 | $5,893,905 | $22,147,017 |
| Mar-04 2026 | $0.00002232 | $0.00002196 | $0.00002295 | $0.00002249 | $6,243,001 | $22,186,475 |
| Mar-03 2026 | $0.00002257 | $0.00002239 | $0.00002263 | $0.00002251 | $4,606,492 | $22,434,526 |
| Mar-02 2026 | $0.00002243 | $0.00002235 | $0.00002296 | $0.00002296 | $4,888,445 | $22,294,585 |
| Mar-01 2026 | $0.00002298 | $0.00002255 | $0.00002369 | $0.00002262 | $7,017,035 | $22,843,759 |