Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00003428 | $0.00003371 | $0.00003559 | $0.0000348 | $11,432,550 | $34,073,954 |
| Nov-12 2025 | $0.00003484 | $0.00003484 | $0.00003733 | $0.0000363 | $17,918,796 | $34,628,513 |
| Nov-11 2025 | $0.00003648 | $0.00003643 | $0.0000386 | $0.0000386 | $18,863,463 | $36,253,696 |
| Nov-10 2025 | $0.00003785 | $0.00003757 | $0.00003817 | $0.00003761 | $19,762,803 | $37,618,135 |
| Nov-09 2025 | $0.00003822 | $0.0000376 | $0.00003865 | $0.00003838 | $19,594,325 | $37,979,830 |
| Nov-08 2025 | $0.00003827 | $0.00003765 | $0.00003848 | $0.00003821 | $16,561,347 | $38,033,990 |
| Nov-07 2025 | $0.00003822 | $0.00003486 | $0.00003822 | $0.00003488 | $13,407,680 | $37,979,417 |
| Nov-06 2025 | $0.00003464 | $0.00003401 | $0.00003501 | $0.00003474 | $10,285,570 | $34,431,446 |
| Nov-05 2025 | $0.00003482 | $0.00003339 | $0.00003482 | $0.00003378 | $12,711,076 | $34,610,572 |
| Nov-04 2025 | $0.00003403 | $0.00003364 | $0.00003512 | $0.00003479 | $21,429,263 | $33,817,260 |
| Nov-03 2025 | $0.00003476 | $0.00003444 | $0.00003725 | $0.00003725 | $23,125,840 | $34,550,363 |
| Nov-02 2025 | $0.00003707 | $0.00003687 | $0.00003751 | $0.00003735 | $14,406,522 | $36,845,632 |
| Nov-01 2025 | $0.00003727 | $0.00003701 | $0.00003748 | $0.00003716 | $14,131,294 | $37,044,237 |
| Oct-31 2025 | $0.00003728 | $0.00003705 | $0.00003752 | $0.00003719 | $17,595,597 | $37,048,832 |
| Oct-30 2025 | $0.00003709 | $0.0000368 | $0.00003934 | $0.00003928 | $18,178,982 | $36,859,051 |