Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00002985 | $0.00002942 | $0.00003071 | $0.00003029 | $22,732,854 | $29,669,448 |
| Dec-02 2025 | $0.00003031 | $0.00002904 | $0.00003035 | $0.00002905 | $17,043,790 | $30,124,526 |
| Dec-01 2025 | $0.00002913 | $0.00002878 | $0.00003085 | $0.00003085 | $23,645,199 | $28,952,751 |
| Nov-30 2025 | $0.00003146 | $0.0000311 | $0.00003154 | $0.00003128 | $14,568,020 | $31,262,117 |
| Nov-29 2025 | $0.00003142 | $0.00003126 | $0.0000325 | $0.00003243 | $12,931,241 | $31,230,558 |
| Nov-28 2025 | $0.00003239 | $0.00003214 | $0.00003291 | $0.00003283 | $13,096,781 | $32,188,036 |
| Nov-27 2025 | $0.0000328 | $0.00003272 | $0.0000331 | $0.00003276 | $13,832,957 | $32,594,732 |
| Nov-26 2025 | $0.00003283 | $0.00003234 | $0.00003291 | $0.00003272 | $12,899,779 | $32,624,487 |
| Nov-25 2025 | $0.00003278 | $0.00003236 | $0.00003278 | $0.0000327 | $11,825,109 | $32,574,746 |
| Nov-24 2025 | $0.00003261 | $0.00003183 | $0.00003273 | $0.00003193 | $11,700,026 | $32,409,604 |
| Nov-23 2025 | $0.000032 | $0.00003182 | $0.00003212 | $0.00003183 | $9,563,999 | $31,805,560 |
| Nov-22 2025 | $0.00003183 | $0.0000314 | $0.00003208 | $0.00003208 | $11,245,189 | $31,631,094 |
| Nov-21 2025 | $0.00003172 | $0.00003129 | $0.00003352 | $0.00003322 | $19,605,306 | $31,522,785 |
| Nov-20 2025 | $0.00003339 | $0.00003295 | $0.00003431 | $0.0000331 | $13,004,201 | $33,188,946 |
| Nov-19 2025 | $0.0000331 | $0.00003272 | $0.00003347 | $0.0000332 | $6,963,563 | $32,894,794 |