Cap Mercado $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Moedas
28.227
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008711 | $0.00008666 | $0.00008811 | $0.00008811 | $17,684,970 | $86,570,154 |
| Jul-23 2024 | $0.00008806 | $0.00008806 | $0.00009317 | $0.00009218 | $21,414,851 | $87,510,515 |
| Jul-22 2024 | $0.00009214 | $0.00009214 | $0.00009544 | $0.00009543 | $20,146,770 | $91,564,435 |
| Jul-21 2024 | $0.00009475 | $0.00009271 | $0.0000958 | $0.00009573 | $17,825,873 | $94,160,141 |
| Jul-20 2024 | $0.0000957 | $0.00009499 | $0.00009584 | $0.00009512 | $16,572,018 | $95,097,819 |
| Jul-19 2024 | $0.00009513 | $0.00009321 | $0.00009531 | $0.00009394 | $19,348,708 | $94,531,254 |
| Jul-18 2024 | $0.00009389 | $0.00009259 | $0.00009487 | $0.00009374 | $18,435,878 | $93,307,982 |
| Jul-17 2024 | $0.00009371 | $0.00009371 | $0.00009517 | $0.00009411 | $19,434,839 | $93,129,456 |
| Jul-16 2024 | $0.00009367 | $0.0000919 | $0.00009437 | $0.00009313 | $21,590,830 | $93,088,269 |
| Jul-15 2024 | $0.00009255 | $0.00008833 | $0.00009255 | $0.00008833 | $20,227,418 | $91,974,217 |
| Jul-14 2024 | $0.00008823 | $0.00008658 | $0.00008823 | $0.00008705 | $19,290,260 | $87,678,622 |
| Jul-13 2024 | $0.00008731 | $0.00008474 | $0.00008742 | $0.00008474 | $16,151,844 | $86,763,731 |
| Jul-12 2024 | $0.00008476 | $0.00008368 | $0.00008479 | $0.00008392 | $18,575,580 | $84,230,162 |
| Jul-11 2024 | $0.00008409 | $0.00008409 | $0.00008611 | $0.00008423 | $21,931,394 | $83,570,033 |
| Jul-10 2024 | $0.00008441 | $0.00008399 | $0.00008487 | $0.00008435 | $21,891,338 | $83,880,997 |