Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00002995 | $0.00002907 | $0.00003005 | $0.00002934 | $7,683,681 | $29,768,878 |
| Dec-22 2025 | $0.00002938 | $0.00002935 | $0.00003008 | $0.00002959 | $12,373,059 | $29,201,281 |
| Dec-21 2025 | $0.0000296 | $0.00002942 | $0.00003039 | $0.00003027 | $9,229,659 | $29,415,364 |
| Dec-20 2025 | $0.00003022 | $0.00003009 | $0.00003075 | $0.00003025 | $7,726,974 | $30,031,186 |
| Dec-19 2025 | $0.00003028 | $0.00002875 | $0.00003038 | $0.00002898 | $9,153,152 | $30,092,111 |
| Dec-18 2025 | $0.00002883 | $0.00002875 | $0.00003071 | $0.00003071 | $13,885,699 | $28,655,138 |
| Dec-17 2025 | $0.00003069 | $0.00003007 | $0.00003185 | $0.00003056 | $19,602,445 | $30,500,839 |
| Dec-16 2025 | $0.00003063 | $0.00003054 | $0.00003351 | $0.00003325 | $17,314,310 | $30,439,603 |
| Dec-15 2025 | $0.00003319 | $0.00003263 | $0.00003548 | $0.00003493 | $10,397,323 | $32,985,429 |
| Dec-14 2025 | $0.000035 | $0.000035 | $0.00003755 | $0.00003755 | $9,752,929 | $34,784,194 |
| Dec-13 2025 | $0.0000387 | $0.00003744 | $0.00004004 | $0.00003989 | $12,244,811 | $38,464,572 |
| Dec-12 2025 | $0.000039 | $0.00003864 | $0.00004156 | $0.00004156 | $11,244,999 | $38,759,670 |
| Dec-11 2025 | $0.0000419 | $0.00003965 | $0.0000419 | $0.00004137 | $16,038,982 | $41,644,034 |
| Dec-10 2025 | $0.00004165 | $0.00004126 | $0.00004361 | $0.00004263 | $21,989,728 | $41,395,136 |
| Dec-09 2025 | $0.00004256 | $0.00003955 | $0.00004563 | $0.00004018 | $49,260,377 | $42,300,222 |