Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004632 | $0.00004605 | $0.00004762 | $0.00004735 | $19,092,364 | $46,030,743 |
| Jun-21 2025 | $0.00004754 | $0.00004754 | $0.00004893 | $0.0000485 | $13,851,823 | $47,249,415 |
| Jun-20 2025 | $0.00004857 | $0.00004857 | $0.00004972 | $0.00004931 | $13,173,289 | $48,268,017 |
| Jun-19 2025 | $0.00004927 | $0.00004891 | $0.00004965 | $0.00004959 | $13,559,150 | $48,968,456 |
| Jun-18 2025 | $0.00004959 | $0.0000484 | $0.00004968 | $0.00004932 | $15,273,577 | $49,278,967 |
| Jun-17 2025 | $0.00004917 | $0.00004917 | $0.00005119 | $0.00005063 | $18,737,669 | $48,867,569 |
| Jun-16 2025 | $0.00005132 | $0.0000501 | $0.00005201 | $0.00005034 | $18,776,026 | $51,005,876 |
| Jun-15 2025 | $0.00005041 | $0.00004978 | $0.00005052 | $0.00004978 | $11,107,682 | $50,099,051 |
| Jun-14 2025 | $0.00004987 | $0.00004958 | $0.00004999 | $0.00004977 | $11,940,180 | $49,564,110 |
| Jun-13 2025 | $0.00004981 | $0.00004927 | $0.00005027 | $0.00005001 | $22,536,799 | $49,506,132 |
| Jun-12 2025 | $0.00005029 | $0.00005029 | $0.00005274 | $0.00005274 | $18,283,795 | $49,979,829 |
| Jun-11 2025 | $0.00005259 | $0.00005258 | $0.00005497 | $0.00005435 | $24,916,603 | $52,267,223 |
| Jun-10 2025 | $0.00005415 | $0.00005245 | $0.00005415 | $0.00005295 | $24,492,474 | $53,809,532 |
| Jun-09 2025 | $0.00005307 | $0.0000519 | $0.00005307 | $0.00005193 | $28,191,293 | $52,738,002 |
| Jun-08 2025 | $0.00005188 | $0.00005188 | $0.00005242 | $0.00005239 | $17,757,170 | $51,562,914 |