Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004031 | $0.00004012 | $0.00004064 | $0.0000403 | $14,821,428 | $40,057,445 |
| Oct-23 2025 | $0.00004016 | $0.00003954 | $0.00004045 | $0.00003954 | $15,922,664 | $39,913,055 |
| Oct-22 2025 | $0.00003933 | $0.00003933 | $0.00004037 | $0.00004037 | $14,695,486 | $39,087,173 |
| Oct-21 2025 | $0.00004052 | $0.0000401 | $0.00004142 | $0.00004073 | $12,742,558 | $40,268,074 |
| Oct-20 2025 | $0.00004077 | $0.00004034 | $0.00004142 | $0.00004071 | $10,964,353 | $40,513,459 |
| Oct-19 2025 | $0.00004089 | $0.00003973 | $0.00004095 | $0.00003998 | $10,609,953 | $40,639,616 |
| Oct-18 2025 | $0.00004018 | $0.00003905 | $0.0000402 | $0.00003905 | $13,557,792 | $39,935,696 |
| Oct-17 2025 | $0.0000391 | $0.00003814 | $0.00004042 | $0.00004023 | $17,323,788 | $38,857,379 |
| Oct-16 2025 | $0.00004018 | $0.00004018 | $0.00004148 | $0.00004044 | $16,456,779 | $39,929,785 |
| Oct-15 2025 | $0.00004037 | $0.00004036 | $0.0000423 | $0.0000418 | $16,029,401 | $40,124,994 |
| Oct-14 2025 | $0.00004193 | $0.00004057 | $0.00004347 | $0.00004347 | $20,895,651 | $41,675,644 |
| Oct-13 2025 | $0.00004342 | $0.00004155 | $0.00004342 | $0.00004183 | $21,974,559 | $43,150,420 |
| Oct-12 2025 | $0.00004185 | $0.00004062 | $0.00004185 | $0.00004071 | $23,717,405 | $41,589,993 |
| Oct-11 2025 | $0.00004085 | $0.00004043 | $0.00004143 | $0.00004094 | $35,642,325 | $40,602,619 |
| Oct-10 2025 | $0.00004028 | $0.00004028 | $0.00005153 | $0.00005105 | $29,566,970 | $40,035,228 |