Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001903 | $0.00001903 | $0.00001925 | $0.00001922 | $3,494,405 | $18,919,968 |
| Apr-03 2026 | $0.00001925 | $0.00001913 | $0.00001945 | $0.00001927 | $6,895,313 | $19,134,846 |
| Apr-02 2026 | $0.00001941 | $0.00001899 | $0.00001952 | $0.00001933 | $6,092,078 | $19,294,192 |
| Apr-01 2026 | $0.00001921 | $0.00001921 | $0.00001991 | $0.00001985 | $5,615,060 | $19,090,222 |
| Mar-31 2026 | $0.00001974 | $0.0000189 | $0.00001974 | $0.0000189 | $5,619,470 | $19,615,808 |
| Mar-30 2026 | $0.00001863 | $0.00001863 | $0.00001986 | $0.00001962 | $5,557,810 | $18,521,189 |
| Mar-29 2026 | $0.00001922 | $0.00001888 | $0.00001935 | $0.00001924 | $5,232,676 | $19,105,640 |
| Mar-28 2026 | $0.00001921 | $0.00001921 | $0.00001941 | $0.00001937 | $3,648,940 | $19,092,426 |
| Mar-27 2026 | $0.00001942 | $0.00001942 | $0.00002035 | $0.00002029 | $8,547,348 | $19,303,726 |
| Mar-26 2026 | $0.00002023 | $0.00002022 | $0.00002089 | $0.00002085 | $4,257,053 | $20,106,574 |
| Mar-25 2026 | $0.00002087 | $0.00002071 | $0.00002112 | $0.00002077 | $3,554,217 | $20,742,597 |
| Mar-24 2026 | $0.00002074 | $0.0000205 | $0.000021 | $0.00002089 | $6,659,313 | $20,616,511 |
| Mar-23 2026 | $0.00002087 | $0.00002087 | $0.00002206 | $0.00002093 | $15,318,302 | $20,744,680 |
| Mar-22 2026 | $0.0000207 | $0.00002045 | $0.00002078 | $0.00002069 | $5,676,995 | $20,570,817 |
| Mar-21 2026 | $0.000021 | $0.00002086 | $0.00002104 | $0.00002101 | $3,035,807 | $20,877,575 |