Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
Wink WIN

Preços históricos de Wink (WIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00004031 $0.00004012 $0.00004064 $0.0000403 $14,821,428 $40,057,445
Oct-23 2025 $0.00004016 $0.00003954 $0.00004045 $0.00003954 $15,922,664 $39,913,055
Oct-22 2025 $0.00003933 $0.00003933 $0.00004037 $0.00004037 $14,695,486 $39,087,173
Oct-21 2025 $0.00004052 $0.0000401 $0.00004142 $0.00004073 $12,742,558 $40,268,074
Oct-20 2025 $0.00004077 $0.00004034 $0.00004142 $0.00004071 $10,964,353 $40,513,459
Oct-19 2025 $0.00004089 $0.00003973 $0.00004095 $0.00003998 $10,609,953 $40,639,616
Oct-18 2025 $0.00004018 $0.00003905 $0.0000402 $0.00003905 $13,557,792 $39,935,696
Oct-17 2025 $0.0000391 $0.00003814 $0.00004042 $0.00004023 $17,323,788 $38,857,379
Oct-16 2025 $0.00004018 $0.00004018 $0.00004148 $0.00004044 $16,456,779 $39,929,785
Oct-15 2025 $0.00004037 $0.00004036 $0.0000423 $0.0000418 $16,029,401 $40,124,994
Oct-14 2025 $0.00004193 $0.00004057 $0.00004347 $0.00004347 $20,895,651 $41,675,644
Oct-13 2025 $0.00004342 $0.00004155 $0.00004342 $0.00004183 $21,974,559 $43,150,420
Oct-12 2025 $0.00004185 $0.00004062 $0.00004185 $0.00004071 $23,717,405 $41,589,993
Oct-11 2025 $0.00004085 $0.00004043 $0.00004143 $0.00004094 $35,642,325 $40,602,619
Oct-10 2025 $0.00004028 $0.00004028 $0.00005153 $0.00005105 $29,566,970 $40,035,228

Análise histórica e de mercado do preço de Wink (WIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2276 dias, a partir do dia 02-08-2019.