Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007959 | $0.00007936 | $0.00008197 | $0.00008189 | $15,489,229 | $79,090,724 |
| Aug-14 2024 | $0.00008165 | $0.00008149 | $0.00008291 | $0.00008186 | $15,654,711 | $81,141,747 |
| Aug-13 2024 | $0.00008215 | $0.00007966 | $0.00008215 | $0.00008075 | $17,990,812 | $81,640,779 |
| Aug-12 2024 | $0.0000805 | $0.00007926 | $0.00008116 | $0.00007926 | $22,119,352 | $79,999,827 |
| Aug-11 2024 | $0.00007925 | $0.00007925 | $0.00008287 | $0.00008202 | $15,348,633 | $78,753,369 |
| Aug-10 2024 | $0.00008193 | $0.00008139 | $0.00008209 | $0.00008206 | $14,370,751 | $81,418,512 |
| Aug-09 2024 | $0.00008175 | $0.00008062 | $0.00008209 | $0.00008129 | $21,068,396 | $81,244,267 |
| Aug-08 2024 | $0.00008147 | $0.00007665 | $0.00008147 | $0.00007665 | $21,195,743 | $80,963,926 |
| Aug-07 2024 | $0.00007679 | $0.00007636 | $0.00007834 | $0.0000773 | $21,201,006 | $76,309,646 |
| Aug-06 2024 | $0.00007758 | $0.00007444 | $0.00007793 | $0.00007444 | $20,190,915 | $77,100,795 |
| Aug-05 2024 | $0.00007405 | $0.00007104 | $0.00007902 | $0.00007902 | $37,100,079 | $73,586,414 |
| Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00008406 | $0.00008025 | $20,369,278 | $78,935,905 |
| Aug-03 2024 | $0.00007993 | $0.00007964 | $0.00008247 | $0.00008192 | $16,902,277 | $79,431,534 |
| Aug-02 2024 | $0.00008169 | $0.00008169 | $0.00008543 | $0.00008543 | $19,464,871 | $81,185,197 |
| Aug-01 2024 | $0.00008585 | $0.00008341 | $0.0000895 | $0.00008918 | $20,705,569 | $85,317,692 |