Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.071747 | $0.071213 | $0.072791 | $0.071659 | $70,058 | $394,810 |
| Feb-26 2026 | $0.071481 | $0.071481 | $0.072903 | $0.072852 | $72,928 | $393,221 |
| Feb-25 2026 | $0.072685 | $0.067055 | $0.075099 | $0.067157 | $77,167 | $399,723 |
| Feb-24 2026 | $0.067164 | $0.067164 | $0.070001 | $0.069417 | $68,019 | $369,244 |
| Feb-23 2026 | $0.069241 | $0.069241 | $0.071961 | $0.070839 | $73,027 | $380,543 |
| Feb-22 2026 | $0.070824 | $0.070479 | $0.073822 | $0.073069 | $74,537 | $389,121 |
| Feb-21 2026 | $0.073146 | $0.072518 | $0.0753 | $0.073771 | $79,140 | $401,751 |
| Feb-20 2026 | $0.073771 | $0.073762 | $0.074763 | $0.074172 | $70,814 | $405,056 |
| Feb-19 2026 | $0.074245 | $0.074059 | $0.075058 | $0.074592 | $72,036 | $407,533 |
| Feb-18 2026 | $0.074486 | $0.073995 | $0.075734 | $0.074144 | $72,394 | $408,724 |
| Feb-17 2026 | $0.07385 | $0.070727 | $0.079036 | $0.078889 | $89,142 | $405,108 |
| Feb-16 2026 | $0.079353 | $0.079307 | $0.081728 | $0.081661 | $79,826 | $435,159 |
| Feb-15 2026 | $0.078178 | $0.078178 | $0.089727 | $0.089727 | $95,602 | $428,577 |
| Feb-14 2026 | $0.08937 | $0.06956 | $0.08937 | $0.069946 | $97,577 | $489,781 |
| Feb-13 2026 | $0.070182 | $0.069233 | $0.071073 | $0.070979 | $78,865 | $384,500 |