Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.073227 | $0.06892 | $0.076529 | $0.076367 | $221,868 | $400,300 |
| Feb-05 2026 | $0.076345 | $0.076202 | $0.089733 | $0.086562 | $300,587 | $417,211 |
| Feb-04 2026 | $0.08726 | $0.084081 | $0.10174 | $0.086304 | $133,727 | $476,706 |
| Feb-03 2026 | $0.08674 | $0.082445 | $0.089102 | $0.084102 | $148,668 | $473,718 |
| Feb-02 2026 | $0.084209 | $0.080443 | $0.085271 | $0.081036 | $86,424 | $459,747 |
| Feb-01 2026 | $0.080762 | $0.079949 | $0.081734 | $0.080232 | $79,708 | $440,790 |
| Jan-31 2026 | $0.082505 | $0.079941 | $0.082505 | $0.081357 | $78,926 | $450,160 |
| Jan-30 2026 | $0.083101 | $0.081184 | $0.087194 | $0.084377 | $130,883 | $453,271 |
| Jan-29 2026 | $0.083637 | $0.08352 | $0.094026 | $0.093936 | $93,757 | $456,049 |
| Jan-28 2026 | $0.093111 | $0.089715 | $0.093672 | $0.092797 | $79,129 | $507,545 |
| Jan-27 2026 | $0.092557 | $0.090732 | $0.095971 | $0.095971 | $79,028 | $504,363 |
| Jan-26 2026 | $0.093296 | $0.087398 | $0.094895 | $0.088873 | $85,683 | $508,231 |
| Jan-25 2026 | $0.088875 | $0.088289 | $0.093682 | $0.093075 | $78,716 | $483,996 |
| Jan-24 2026 | $0.093581 | $0.086806 | $0.10071 | $0.086806 | $83,408 | $509,463 |
| Jan-23 2026 | $0.086917 | $0.086204 | $0.089195 | $0.086677 | $77,729 | $473,029 |