Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.179757 | $0.169458 | $0.182742 | $0.172595 | $218,861 | $918,346 |
| Jul-13 2025 | $0.173236 | $0.173042 | $0.205465 | $0.196502 | $456,103 | $884,732 |
| Jul-12 2025 | $0.163902 | $0.151641 | $0.163902 | $0.157958 | $206,839 | $836,779 |
| Jul-11 2025 | $0.154509 | $0.15156 | $0.160778 | $0.152579 | $207,187 | $788,555 |
| Jul-10 2025 | $0.150647 | $0.147241 | $0.157055 | $0.148748 | $179,853 | $768,585 |
| Jul-09 2025 | $0.1572 | $0.142851 | $0.161215 | $0.146564 | $191,739 | $801,749 |
| Jul-08 2025 | $0.151724 | $0.139541 | $0.154055 | $0.152499 | $194,122 | $773,555 |
| Jul-07 2025 | $0.143468 | $0.141205 | $0.150605 | $0.146527 | $170,934 | $731,218 |
| Jul-06 2025 | $0.146724 | $0.142053 | $0.153254 | $0.142295 | $185,310 | $747,555 |
| Jul-05 2025 | $0.141903 | $0.141472 | $0.149846 | $0.144862 | $306,882 | $722,751 |
| Jul-04 2025 | $0.148105 | $0.143481 | $0.152009 | $0.146324 | $200,912 | $754,081 |
| Jul-03 2025 | $0.1475 | $0.146233 | $0.152706 | $0.148912 | $176,424 | $750,748 |
| Jul-02 2025 | $0.150747 | $0.145139 | $0.155198 | $0.14802 | $216,247 | $767,004 |
| Jul-01 2025 | $0.149478 | $0.148903 | $0.164058 | $0.158355 | $186,940 | $760,296 |
| Jun-30 2025 | $0.158182 | $0.157763 | $0.161957 | $0.158655 | $178,680 | $804,293 |