Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.084677 | $0.084317 | $0.08606 | $0.08606 | $83,221 | $447,672 |
| Oct-24 2025 | $0.086194 | $0.084155 | $0.089447 | $0.084491 | $82,519 | $455,544 |
| Oct-23 2025 | $0.085678 | $0.083974 | $0.087126 | $0.085979 | $115,460 | $452,668 |
| Oct-22 2025 | $0.104097 | $0.085807 | $0.106232 | $0.105609 | $116,084 | $549,803 |
| Oct-21 2025 | $0.088808 | $0.08704 | $0.093569 | $0.093223 | $95,621 | $468,899 |
| Oct-20 2025 | $0.091502 | $0.087864 | $0.100223 | $0.09443 | $109,905 | $482,963 |
| Oct-19 2025 | $0.09464 | $0.09464 | $0.105292 | $0.105182 | $99,340 | $499,364 |
| Oct-18 2025 | $0.112011 | $0.108713 | $0.113167 | $0.108713 | $116,156 | $590,823 |
| Oct-17 2025 | $0.107742 | $0.104877 | $0.109299 | $0.108715 | $115,045 | $568,120 |
| Oct-16 2025 | $0.10351 | $0.097533 | $0.109567 | $0.106122 | $109,154 | $545,627 |
| Oct-15 2025 | $0.104032 | $0.096705 | $0.115386 | $0.111076 | $106,801 | $548,190 |
| Oct-14 2025 | $0.1164 | $0.096599 | $0.119714 | $0.11877 | $106,286 | $613,170 |
| Oct-13 2025 | $0.104128 | $0.09457 | $0.117957 | $0.097546 | $110,493 | $548,345 |
| Oct-12 2025 | $0.094424 | $0.089615 | $0.105681 | $0.103539 | $108,380 | $497,079 |
| Oct-11 2025 | $0.093684 | $0.09362 | $0.113269 | $0.111154 | $94,688 | $493,025 |