Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Wing WING

Preços históricos de Wing (WING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.132441 $0.129582 $0.140716 $0.135037 $102,464 $695,386
Oct-03 2025 $0.134809 $0.128015 $0.14349 $0.137955 $97,054 $707,584
Oct-02 2025 $0.138193 $0.130078 $0.139581 $0.132376 $92,620 $725,108
Oct-01 2025 $0.131209 $0.126011 $0.14075 $0.133354 $98,435 $688,232
Sep-30 2025 $0.133991 $0.133555 $0.150323 $0.150323 $116,296 $702,596
Sep-29 2025 $0.150812 $0.127461 $0.179197 $0.134746 $164,392 $790,539
Sep-28 2025 $0.132823 $0.110098 $0.141729 $0.112069 $134,949 $696,010
Sep-27 2025 $0.111224 $0.1104 $0.130329 $0.116559 $115,598 $582,639
Sep-26 2025 $0.11246 $0.11159 $0.131777 $0.11811 $105,783 $588,920
Sep-25 2025 $0.118227 $0.118227 $0.136828 $0.130178 $93,889 $618,913
Sep-24 2025 $0.130716 $0.130716 $0.142156 $0.142156 $99,815 $684,069
Sep-23 2025 $0.135552 $0.129977 $0.144808 $0.144646 $147,016 $709,143
Sep-22 2025 $0.127678 $0.127365 $0.144626 $0.136592 $113,163 $667,728
Sep-21 2025 $0.136612 $0.135206 $0.140177 $0.140177 $100,928 $714,214
Sep-20 2025 $0.139116 $0.136569 $0.144342 $0.144104 $103,391 $727,067

Análise histórica e de mercado do preço de Wing (WING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1844 dias, a partir do dia 17-09-2020.