Cap Mercado $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000080652071537796 | $0.0000000074157062677744 | $0.000000008065208956324601 | $0.000000007554646830652 | $17,590 | - |
| Dec-19 2024 | $0.0000000075719968357826 | $0.0000000075624780564226 | $0.0000000083553352016891 | $0.000000008250501997004201 | $22,092 | - |
| Dec-18 2024 | $0.0000000082981232398167 | $0.0000000080880785815107 | $0.0000000091398354853943 | $0.0000000090015218629742 | $31,257 | - |
| Dec-17 2024 | $0.000000009082952528154899 | $0.000000009032993308634 | $0.0000000092986159279389 | $0.0000000092381651803838 | $21,379 | - |
| Dec-16 2024 | $0.000000009391186517070501 | $0.000000008848872840605401 | $0.0000000094974659850923 | $0.000000009106266037741101 | $44,982 | - |
| Dec-15 2024 | $0.000000009219672115985701 | $0.0000000088665670879552 | $0.000000009354674772504701 | $0.00000000909914929854 | $19,298 | - |
| Dec-14 2024 | $0.000000009000768432718201 | $0.000000008828262990042401 | $0.0000000093004579380266 | $0.000000009113375315840101 | $15,027 | - |
| Dec-13 2024 | $0.0000000091444916056479 | $0.000000008951533121524 | $0.0000000093605029585764 | $0.0000000092922735484642 | $48,425 | - |
| Dec-12 2024 | $0.0000000095998302206438 | $0.0000000094752907333328 | $0.0000000103 | $0.000000009737721176531101 | $53,113 | - |
| Dec-11 2024 | $0.0000000092395269190642 | $0.0000000088640540270716 | $0.0000000097899627959392 | $0.000000009048566406864401 | $22,505 | - |
| Dec-10 2024 | $0.0000000091365808276759 | $0.000000008985720804452001 | $0.0000000097033729157362 | $0.000000009594521822499901 | $38,730 | - |
| Dec-09 2024 | $0.000000009598656140824799 | $0.0000000089290688428824 | $0.0000000105 | $0.0000000103 | $29,696 | - |
| Dec-08 2024 | $0.0000000106 | $0.0000000103 | $0.000000011 | $0.0000000106 | $17,755 | - |
| Dec-07 2024 | $0.0000000109 | $0.0000000098437840023546 | $0.0000000113 | $0.0000000102 | $30,197 | - |
| Dec-06 2024 | $0.0000000103 | $0.00000001 | $0.0000000105 | $0.0000000104 | $25,459 | - |