Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002271 | $0.0000001985 | $0.0000004383 | $0.0000004383 | $13,116,398 | $123,978,964 |
| Aug-19 2025 | $0.000000371 | $0.000000131 | $0.0000003729 | $0.000000131 | $9,441,559 | $202,552,872 |
| Aug-18 2025 | $0.0000001181 | $0.0000001038 | $0.0000001181 | $0.0000001098 | $920,949 | $64,506,971 |
| Aug-17 2025 | $0.0000001086 | $0.0000001016 | $0.0000001181 | $0.0000001016 | $945,609 | $59,319,499 |
| Aug-16 2025 | $0.0000001 | $0.0000000846 | $0.0000001049 | $0.0000000946 | $961,644 | $54,608,533 |
| Aug-15 2025 | $0.0000000934 | $0.0000000766 | $0.0000001191 | $0.0000001182 | $1,856,985 | $51,001,872 |
| Aug-14 2025 | $0.0000001116 | $0.0000000884 | $0.0000001239 | $0.0000000884 | $2,359,803 | $60,954,919 |
| Aug-13 2025 | $0.0000000858 | $0.0000000631 | $0.0000000884 | $0.0000000645 | $1,323,126 | $46,879,934 |
| Aug-12 2025 | $0.0000000608 | $0.0000000466 | $0.0000000714 | $0.0000000496 | $2,373,346 | $33,239,512 |
| Aug-11 2025 | $0.0000000458 | $0.0000000334 | $0.0000000458 | $0.0000000379 | $465,842 | $25,037,376 |
| Aug-10 2025 | $0.0000000347 | $0.0000000278 | $0.0000000347 | $0.0000000283 | $134,979 | $18,968,160 |
| Aug-09 2025 | $0.0000000283 | $0.0000000264 | $0.0000000285 | $0.0000000282 | $100,317 | $15,498,086 |
| Aug-08 2025 | $0.0000000281 | $0.0000000277 | $0.0000000291 | $0.0000000288 | $105,626 | $15,369,187 |
| Aug-07 2025 | $0.0000000288 | $0.000000028 | $0.0000000289 | $0.0000000282 | $84,631 | $15,726,747 |
| Aug-06 2025 | $0.0000000286 | $0.0000000267 | $0.0000000297 | $0.0000000296 | $190,238 | $15,656,496 |