Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001434 | $0.0000001338 | $0.0000001456 | $0.000000137 | $442,215 | $77,326,514 |
| Apr-03 2026 | $0.0000001364 | $0.0000001276 | $0.000000147 | $0.0000001326 | $648,707 | $73,574,472 |
| Apr-02 2026 | $0.0000001375 | $0.0000001197 | $0.0000001391 | $0.0000001361 | $621,506 | $74,201,433 |
| Apr-01 2026 | $0.000000139 | $0.0000001258 | $0.0000001533 | $0.0000001501 | $1,017,838 | $74,970,395 |
| Mar-31 2026 | $0.0000001409 | $0.0000001292 | $0.000000166 | $0.0000001292 | $1,591,167 | $76,009,669 |
| Mar-30 2026 | $0.0000001269 | $0.0000001187 | $0.0000001275 | $0.0000001207 | $450,584 | $68,482,832 |
| Mar-29 2026 | $0.0000001205 | $0.0000001141 | $0.0000001265 | $0.0000001148 | $613,435 | $65,041,256 |
| Mar-28 2026 | $0.0000001142 | $0.0000000995 | $0.0000001165 | $0.0000001039 | $558,593 | $61,630,969 |
| Mar-27 2026 | $0.0000001038 | $0.0000000958 | $0.000000105 | $0.0000001003 | $414,788 | $56,054,898 |
| Mar-26 2026 | $0.0000000974 | $0.0000000965 | $0.0000000999 | $0.0000000999 | $339,989 | $52,601,888 |
| Mar-25 2026 | $0.0000001007 | $0.0000000973 | $0.0000001009 | $0.0000001001 | $306,499 | $54,383,919 |
| Mar-24 2026 | $0.0000000998 | $0.0000000982 | $0.000000104 | $0.0000001039 | $309,610 | $53,877,202 |
| Mar-23 2026 | $0.0000001053 | $0.0000000973 | $0.0000001069 | $0.0000000989 | $353,752 | $56,859,178 |
| Mar-22 2026 | $0.0000000984 | $0.0000000965 | $0.0000001038 | $0.0000001013 | $389,243 | $53,123,036 |
| Mar-21 2026 | $0.0000001043 | $0.0000000957 | $0.0000001073 | $0.0000001013 | $477,881 | $56,319,466 |