Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.000000013 | $123,956 | - |
| Jun-19 2025 | $0.000000013 | $0.0000000123 | $0.0000000134 | $0.0000000123 | $127,242 | - |
| Jun-18 2025 | $0.0000000121 | $0.0000000116 | $0.0000000131 | $0.0000000131 | $140,085 | - |
| Jun-17 2025 | $0.0000000129 | $0.0000000128 | $0.0000000141 | $0.0000000141 | $128,005 | - |
| Jun-16 2025 | $0.0000000141 | $0.0000000137 | $0.0000000146 | $0.0000000137 | $127,743 | - |
| Jun-15 2025 | $0.0000000134 | $0.0000000134 | $0.0000000175 | $0.0000000174 | $166,244 | - |
| Jun-14 2025 | $0.0000000173 | $0.0000000169 | $0.000000018 | $0.000000018 | $104,594 | - |
| Jun-13 2025 | $0.0000000178 | $0.0000000156 | $0.0000000181 | $0.0000000179 | $148,694 | - |
| Jun-12 2025 | $0.0000000183 | $0.0000000181 | $0.0000000209 | $0.0000000199 | $133,235 | - |
| Jun-11 2025 | $0.0000000199 | $0.0000000198 | $0.0000000205 | $0.0000000199 | $113,781 | - |
| Jun-10 2025 | $0.0000000202 | $0.0000000201 | $0.0000000212 | $0.0000000211 | $122,116 | - |
| Jun-09 2025 | $0.000000021 | $0.0000000201 | $0.0000000216 | $0.0000000205 | $116,615 | - |
| Jun-08 2025 | $0.0000000208 | $0.0000000196 | $0.000000022 | $0.0000000213 | $124,296 | - |
| Jun-07 2025 | $0.0000000232 | $0.0000000206 | $0.0000000232 | $0.0000000206 | $213,117 | - |
| Jun-06 2025 | $0.0000000203 | $0.0000000178 | $0.0000000203 | $0.0000000181 | $169,640 | - |