Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02146 | $0.021187 | $0.023287 | $0.022486 | $492,558 | $10,792,585 |
| Oct-29 2024 | $0.022484 | $0.017966 | $0.022661 | $0.018362 | $699,193 | $11,307,548 |
| Oct-28 2024 | $0.01865 | $0.018295 | $0.022316 | $0.020882 | $1,686,127 | $9,379,175 |
| Oct-27 2024 | $0.022228 | $0.016988 | $0.022228 | $0.017384 | $788,666 | $11,178,513 |
| Oct-26 2024 | $0.017383 | $0.017285 | $0.017673 | $0.01753 | $482,119 | $8,729,690 |
| Oct-25 2024 | $0.017566 | $0.017512 | $0.020748 | $0.018948 | $743,786 | $8,821,749 |
| Oct-24 2024 | $0.019036 | $0.017871 | $0.01978 | $0.019251 | $545,215 | $9,559,694 |
| Oct-23 2024 | $0.019188 | $0.018994 | $0.021771 | $0.021771 | $509,849 | $9,636,305 |
| Oct-22 2024 | $0.022039 | $0.021102 | $0.024935 | $0.023975 | $713,115 | $11,067,759 |
| Oct-21 2024 | $0.023768 | $0.023423 | $0.026091 | $0.025577 | $628,663 | $11,936,199 |
| Oct-20 2024 | $0.025736 | $0.025604 | $0.026013 | $0.025805 | $496,416 | $12,924,240 |
| Oct-19 2024 | $0.026041 | $0.025551 | $0.028004 | $0.028004 | $468,217 | $13,077,377 |
| Oct-18 2024 | $0.027823 | $0.025784 | $0.028115 | $0.02725 | $638,200 | $13,972,578 |
| Oct-17 2024 | $0.02769 | $0.026079 | $0.030447 | $0.030447 | $870,041 | $13,905,633 |
| Oct-16 2024 | $0.029805 | $0.024692 | $0.041456 | $0.034638 | $2,603,483 | $14,263,238 |