Cap Mercado $3.50T
1.15%
Volume 24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00522382 | $0.00522382 | $0.0052768 | $0.00525865 | $177,531 | $3,393,505 |
| Jun-06 2025 | $0.00525226 | $0.00523541 | $0.00556835 | $0.00556165 | $187,316 | $3,411,978 |
| Jun-05 2025 | $0.00561624 | $0.00545036 | $0.0056675 | $0.00553197 | $201,589 | $3,634,387 |
| Jun-04 2025 | $0.00556816 | $0.0055335 | $0.00581472 | $0.00579823 | $158,818 | $3,603,276 |
| Jun-03 2025 | $0.0057787 | $0.00549745 | $0.0061191 | $0.00592992 | $186,601 | $3,739,522 |
| Jun-02 2025 | $0.00595887 | $0.00595887 | $0.00627452 | $0.00625906 | $171,355 | $3,856,108 |
| Jun-01 2025 | $0.00626711 | $0.00625496 | $0.00652061 | $0.006366 | $133,058 | $4,055,579 |
| May-31 2025 | $0.00637108 | $0.00634344 | $0.00715814 | $0.00715814 | $150,572 | $4,122,860 |
| May-30 2025 | $0.00705413 | $0.0063905 | $0.007498 | $0.00664165 | $186,402 | $4,564,875 |
| May-29 2025 | $0.00669235 | $0.00664645 | $0.00704398 | $0.00665243 | $196,047 | $4,330,758 |
| May-28 2025 | $0.00664723 | $0.00644239 | $0.00688273 | $0.00688273 | $227,156 | $4,284,363 |
| May-27 2025 | $0.0069377 | $0.0065425 | $0.00701975 | $0.00660732 | $233,832 | $4,471,576 |
| May-26 2025 | $0.00660232 | $0.00657365 | $0.00685132 | $0.00673207 | $221,709 | $4,255,416 |
| May-25 2025 | $0.00678208 | $0.00678208 | $0.00712252 | $0.00710545 | $206,215 | $4,371,276 |
| May-24 2025 | $0.00709717 | $0.00707986 | $0.00711096 | $0.00709991 | $191,551 | $4,574,363 |