Cap Mercado $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Moedas 32.260 +12
Trocas 885
Última atualização 56 Segundos atrás
WiFi Map WIFI

Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00368065 $0.00367486 $0.00371387 $0.00370328 $121,446 $2,391,031
Jun-26 2025 $0.00369946 $0.0035659 $0.00369967 $0.00368818 $149,720 $2,403,250
Jun-25 2025 $0.00368655 $0.00367141 $0.00371726 $0.00371133 $118,010 $2,394,860
Jun-24 2025 $0.00370574 $0.00369523 $0.00377757 $0.00377757 $118,246 $2,407,328
Jun-23 2025 $0.00377919 $0.00375892 $0.00379875 $0.00379566 $113,708 $2,455,043
Jun-22 2025 $0.0037956 $0.00377203 $0.0038996 $0.0038996 $121,482 $2,465,704
Jun-21 2025 $0.00390031 $0.00389609 $0.00407789 $0.00407634 $126,964 $2,533,727
Jun-20 2025 $0.00407637 $0.00407637 $0.00421473 $0.00420494 $205,582 $2,648,095
Jun-19 2025 $0.00422411 $0.00420225 $0.00426486 $0.0042385 $230,876 $2,744,075
Jun-18 2025 $0.00422884 $0.0042049 $0.00424728 $0.00421084 $221,378 $2,747,142
Jun-17 2025 $0.0042143 $0.00419907 $0.00422255 $0.0042135 $232,879 $2,737,697
Jun-16 2025 $0.00419992 $0.00416807 $0.00432418 $0.00417984 $221,225 $2,728,360
Jun-15 2025 $0.0041703 $0.00416689 $0.00447755 $0.00447755 $287,628 $2,709,113
Jun-14 2025 $0.00450668 $0.00450668 $0.00467876 $0.00467213 $272,542 $2,927,638
Jun-13 2025 $0.0046701 $0.00466294 $0.00479751 $0.00479751 $258,662 $3,033,797

Análise histórica e de mercado do preço de WiFi Map (WIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 812 dias, a partir do dia 08-04-2023.