Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.045844 | $0.042869 | $0.046247 | $0.044037 | $688,610 | $13,717,112 |
| Aug-06 2024 | $0.044367 | $0.038692 | $0.044367 | $0.03931 | $761,845 | $13,274,952 |
| Aug-05 2024 | $0.03909 | $0.03765 | $0.045394 | $0.045394 | $918,637 | $11,696,145 |
| Aug-04 2024 | $0.045663 | $0.043264 | $0.047014 | $0.045641 | $644,635 | $13,662,982 |
| Aug-03 2024 | $0.045915 | $0.045574 | $0.049468 | $0.04707 | $699,550 | $13,738,232 |
| Aug-02 2024 | $0.046808 | $0.045769 | $0.048518 | $0.045844 | $735,002 | $14,005,479 |
| Aug-01 2024 | $0.045878 | $0.044731 | $0.048222 | $0.047647 | $777,662 | $13,727,072 |
| Jul-31 2024 | $0.047578 | $0.0427 | $0.048698 | $0.0427 | $765,301 | $14,235,804 |
| Jul-30 2024 | $0.04261 | $0.035981 | $0.044107 | $0.036216 | $841,101 | $12,749,403 |
| Jul-29 2024 | $0.036265 | $0.036265 | $0.041743 | $0.039461 | $684,475 | $10,850,905 |
| Jul-28 2024 | $0.039479 | $0.038705 | $0.040207 | $0.038964 | $527,843 | $11,812,502 |
| Jul-27 2024 | $0.038998 | $0.038464 | $0.039563 | $0.039199 | $534,421 | $11,668,691 |
| Jul-26 2024 | $0.039161 | $0.03827 | $0.040185 | $0.040185 | $662,683 | $11,717,445 |
| Jul-25 2024 | $0.040046 | $0.039716 | $0.042596 | $0.042208 | $587,520 | $11,982,099 |
| Jul-24 2024 | $0.042154 | $0.042154 | $0.043969 | $0.043969 | $543,977 | $12,612,994 |