Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0301 | $0.0301 | $0.031081 | $0.030441 | $443,758 | $14,402,757 |
| Oct-06 2024 | $0.030378 | $0.029681 | $0.031135 | $0.030034 | $380,287 | $14,536,128 |
| Oct-05 2024 | $0.030019 | $0.02935 | $0.030567 | $0.029799 | $356,112 | $14,364,184 |
| Oct-04 2024 | $0.029824 | $0.028122 | $0.030383 | $0.028355 | $410,190 | $14,270,973 |
| Oct-03 2024 | $0.028269 | $0.028179 | $0.030591 | $0.029777 | $395,230 | $13,526,872 |
| Oct-02 2024 | $0.029907 | $0.029907 | $0.031402 | $0.030736 | $513,150 | $14,310,544 |
| Oct-01 2024 | $0.030752 | $0.030752 | $0.034145 | $0.033897 | $490,483 | $14,714,964 |
| Sep-30 2024 | $0.033853 | $0.032639 | $0.033853 | $0.033749 | $475,218 | $16,170,376 |
| Sep-29 2024 | $0.03386 | $0.033206 | $0.035364 | $0.035364 | $492,124 | $16,173,521 |
| Sep-28 2024 | $0.035455 | $0.035142 | $0.036971 | $0.036933 | $495,257 | $16,935,520 |
| Sep-27 2024 | $0.036374 | $0.035069 | $0.039171 | $0.035631 | $773,190 | $17,374,783 |
| Sep-26 2024 | $0.035625 | $0.034455 | $0.03579 | $0.034455 | $529,055 | $17,016,952 |
| Sep-25 2024 | $0.034528 | $0.034528 | $0.036826 | $0.036199 | $544,025 | $16,492,795 |
| Sep-24 2024 | $0.036295 | $0.034966 | $0.03764 | $0.037399 | $636,702 | $17,336,951 |
| Sep-23 2024 | $0.037147 | $0.030099 | $0.037147 | $0.030099 | $852,260 | $17,743,752 |