Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032803 | $0.032004 | $0.034554 | $0.033843 | $669,179 | $9,815,156 |
| Aug-18 2024 | $0.033968 | $0.033642 | $0.03477 | $0.034732 | $497,772 | $10,163,726 |
| Aug-17 2024 | $0.034192 | $0.033979 | $0.036017 | $0.034048 | $531,675 | $10,230,700 |
| Aug-16 2024 | $0.034115 | $0.033947 | $0.036748 | $0.036748 | $774,920 | $10,207,640 |
| Aug-15 2024 | $0.036824 | $0.036553 | $0.03915 | $0.03915 | $640,142 | $11,018,179 |
| Aug-14 2024 | $0.039297 | $0.039297 | $0.043423 | $0.043423 | $688,542 | $11,758,019 |
| Aug-13 2024 | $0.043383 | $0.043383 | $0.046869 | $0.046869 | $726,293 | $12,980,531 |
| Aug-12 2024 | $0.046675 | $0.046675 | $0.049144 | $0.048143 | $707,569 | $13,965,766 |
| Aug-11 2024 | $0.048311 | $0.047963 | $0.050554 | $0.049946 | $550,004 | $14,455,194 |
| Aug-10 2024 | $0.049834 | $0.049524 | $0.052126 | $0.050253 | $621,860 | $14,910,883 |
| Aug-09 2024 | $0.04974 | $0.048181 | $0.052755 | $0.048814 | $677,449 | $14,882,676 |
| Aug-08 2024 | $0.048752 | $0.045341 | $0.048955 | $0.045478 | $702,665 | $14,586,956 |
| Aug-07 2024 | $0.045844 | $0.042869 | $0.046247 | $0.044037 | $688,610 | $13,717,112 |
| Aug-06 2024 | $0.044367 | $0.038692 | $0.044367 | $0.03931 | $761,845 | $13,274,952 |
| Aug-05 2024 | $0.03909 | $0.03765 | $0.045394 | $0.045394 | $918,637 | $11,696,145 |