Cap Mercado $4.02T
0.59%
Volume 24h $181.72B
-74.46%
BTC % 55.24%
0.25%
ETH % 11.81%
-0.25%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000248 | $0.0000000244 | $0.0000000252 | $0.000000025 | $300,099 | $10,457,915 |
| Oct-23 2025 | $0.0000000247 | $0.0000000237 | $0.0000000249 | $0.0000000237 | $337,485 | $10,380,795 |
| Oct-22 2025 | $0.0000000235 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $297,450 | $9,891,013 |
| Oct-21 2025 | $0.0000000244 | $0.0000000243 | $0.0000000258 | $0.0000000252 | $325,992 | $10,267,448 |
| Oct-20 2025 | $0.0000000252 | $0.0000000249 | $0.0000000258 | $0.0000000249 | $316,032 | $10,615,480 |
| Oct-19 2025 | $0.0000000254 | $0.0000000245 | $0.0000000255 | $0.0000000251 | $311,812 | $10,677,033 |
| Oct-18 2025 | $0.0000000252 | $0.0000000239 | $0.0000000258 | $0.0000000239 | $667,707 | $10,624,979 |
| Oct-17 2025 | $0.0000000241 | $0.0000000226 | $0.0000000247 | $0.0000000246 | $467,088 | $10,128,574 |
| Oct-16 2025 | $0.0000000246 | $0.0000000245 | $0.0000000258 | $0.0000000249 | $517,734 | $10,356,994 |
| Oct-15 2025 | $0.0000000249 | $0.0000000247 | $0.0000000257 | $0.0000000255 | $359,556 | $10,483,828 |
| Oct-14 2025 | $0.0000000256 | $0.0000000243 | $0.0000000271 | $0.0000000267 | $804,001 | $10,773,408 |
| Oct-13 2025 | $0.0000000266 | $0.0000000261 | $0.0000000284 | $0.0000000274 | $3,799,939 | $11,200,028 |
| Oct-12 2025 | $0.0000000271 | $0.0000000245 | $0.0000000277 | $0.0000000246 | $688,949 | $11,407,850 |
| Oct-11 2025 | $0.0000000248 | $0.0000000241 | $0.0000000258 | $0.0000000248 | $1,789,813 | $10,442,107 |
| Oct-10 2025 | $0.0000000242 | $0.0000000242 | $0.0000000319 | $0.0000000314 | $1,053,417 | $10,187,664 |