Cap Mercado $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Moedas
34.342
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000050322470819301 | $0.0000000050322470819301 | $0.0000000060491959461724 | $0.0000000059905101414074 | $1,103,080 | $2,113,544 |
| Mar-15 2026 | $0.0000000059439610883834 | $0.0000000058490003503981 | $0.0000000073342819993429 | $0.0000000072452456992697 | $1,719,495 | $2,496,464 |
| Mar-14 2026 | $0.0000000072197517598489 | $0.0000000067028137443379 | $0.0000000106 | $0.0000000093093056037302 | $2,302,004 | $3,032,296 |
| Mar-13 2026 | $0.000000009335577173053001 | $0.000000009335577173053001 | $0.0000000115 | $0.0000000112 | $1,143,966 | $3,920,942 |
| Mar-12 2026 | $0.0000000112 | $0.000000011 | $0.0000000116 | $0.0000000116 | $204,682 | $4,732,935 |
| Mar-11 2026 | $0.000000011 | $0.0000000107 | $0.0000000112 | $0.0000000107 | $206,060 | $4,655,825 |
| Mar-10 2026 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.0000000106 | $207,606 | $4,532,703 |
| Mar-09 2026 | $0.0000000108 | $0.00000001 | $0.0000000108 | $0.00000001 | $222,772 | $4,553,569 |
| Mar-08 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $206,322 | $4,258,814 |
| Mar-07 2026 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $203,774 | $4,319,931 |
| Mar-06 2026 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $185,572 | $4,431,034 |
| Mar-05 2026 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000114 | $190,805 | $4,601,312 |
| Mar-04 2026 | $0.0000000113 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $196,614 | $4,765,615 |
| Mar-03 2026 | $0.0000000109 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $189,393 | $4,602,151 |
| Mar-02 2026 | $0.0000000111 | $0.0000000107 | $0.0000000113 | $0.0000000108 | $199,344 | $4,700,424 |