Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
WHY WHY

Preços históricos de WHY (WHY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.0000000301 $0.00000003 $0.0000000322 $0.0000000321 $467,605 $12,658,169
Aug-18 2025 $0.0000000324 $0.0000000317 $0.0000000332 $0.0000000332 $483,716 $13,644,516
Aug-17 2025 $0.0000000337 $0.0000000328 $0.0000000357 $0.0000000328 $769,834 $14,154,790
Aug-16 2025 $0.0000000326 $0.00000003 $0.0000000328 $0.0000000315 $728,620 $13,728,424
Aug-15 2025 $0.0000000316 $0.0000000312 $0.0000000334 $0.0000000329 $564,948 $13,306,902
Aug-14 2025 $0.0000000328 $0.0000000327 $0.0000000363 $0.0000000353 $840,459 $13,776,040
Aug-13 2025 $0.0000000354 $0.0000000331 $0.000000037 $0.0000000335 $1,279,913 $14,889,636
Aug-12 2025 $0.0000000333 $0.0000000316 $0.0000000333 $0.0000000327 $805,099 $14,022,541
Aug-11 2025 $0.0000000328 $0.0000000317 $0.0000000349 $0.0000000329 $1,054,376 $13,780,245
Aug-10 2025 $0.0000000326 $0.0000000326 $0.0000000351 $0.0000000346 $859,098 $13,712,984
Aug-09 2025 $0.0000000344 $0.0000000338 $0.0000000354 $0.0000000343 $1,539,957 $14,478,461
Aug-08 2025 $0.0000000357 $0.0000000307 $0.0000000357 $0.0000000315 $1,721,540 $15,012,275
Aug-07 2025 $0.0000000303 $0.0000000299 $0.0000000314 $0.0000000307 $1,071,955 $12,741,854
Aug-06 2025 $0.0000000309 $0.0000000289 $0.0000000312 $0.0000000292 $989,957 $13,005,179
Aug-05 2025 $0.0000000291 $0.000000029 $0.0000000327 $0.0000000312 $1,945,956 $12,244,107

Análise histórica e de mercado do preço de WHY (WHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 483 dias, a partir do dia 25-04-2024.