Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000135 | $0.0000000132 | $0.0000000138 | $0.0000000133 | $171,722 | $5,699,230 |
| Feb-02 2026 | $0.0000000133 | $0.0000000125 | $0.0000000133 | $0.0000000127 | $234,006 | $5,618,358 |
| Feb-01 2026 | $0.0000000126 | $0.0000000113 | $0.0000000131 | $0.0000000114 | $438,436 | $5,315,429 |
| Jan-31 2026 | $0.0000000113 | $0.0000000111 | $0.0000000136 | $0.0000000128 | $378,809 | $4,765,205 |
| Jan-30 2026 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000128 | $151,751 | $5,446,220 |
| Jan-29 2026 | $0.0000000129 | $0.0000000128 | $0.0000000139 | $0.0000000139 | $212,225 | $5,438,269 |
| Jan-28 2026 | $0.0000000138 | $0.0000000136 | $0.0000000142 | $0.0000000142 | $204,311 | $5,829,350 |
| Jan-27 2026 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | $262,158 | $5,967,227 |
| Jan-26 2026 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $195,195 | $5,705,542 |
| Jan-25 2026 | $0.0000000131 | $0.0000000131 | $0.0000000141 | $0.0000000141 | $251,492 | $5,507,149 |
| Jan-24 2026 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000142 | $475,571 | $5,915,148 |
| Jan-23 2026 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000143 | $182,988 | $6,015,196 |
| Jan-22 2026 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000145 | $224,406 | $6,039,922 |
| Jan-21 2026 | $0.0000000144 | $0.0000000138 | $0.0000000146 | $0.0000000138 | $377,333 | $6,064,543 |
| Jan-20 2026 | $0.000000014 | $0.000000014 | $0.0000000151 | $0.000000015 | $277,590 | $5,920,509 |