Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000393 | $0.0000000393 | $0.0000000401 | $0.0000000399 | $3,156,675 | $16,509,545 |
| May-28 2025 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000393 | $2,438,348 | $16,796,084 |
| May-27 2025 | $0.0000000394 | $0.0000000387 | $0.00000004 | $0.0000000396 | $3,462,979 | $16,579,601 |
| May-26 2025 | $0.0000000395 | $0.0000000387 | $0.0000000406 | $0.0000000388 | $2,869,171 | $16,623,359 |
| May-25 2025 | $0.0000000384 | $0.0000000377 | $0.0000000387 | $0.0000000387 | $3,169,177 | $16,145,525 |
| May-24 2025 | $0.0000000387 | $0.000000038 | $0.0000000388 | $0.000000038 | $2,665,404 | $16,256,235 |
| May-23 2025 | $0.0000000382 | $0.0000000382 | $0.000000042 | $0.0000000412 | $7,137,114 | $16,044,034 |
| May-22 2025 | $0.0000000412 | $0.0000000401 | $0.0000000428 | $0.0000000401 | $5,615,328 | $17,313,357 |
| May-21 2025 | $0.00000004 | $0.0000000372 | $0.00000004 | $0.0000000375 | $5,245,430 | $16,803,056 |
| May-20 2025 | $0.0000000375 | $0.000000037 | $0.0000000391 | $0.0000000387 | $2,621,678 | $15,774,150 |
| May-19 2025 | $0.0000000387 | $0.000000038 | $0.0000000409 | $0.0000000409 | $3,589,107 | $16,291,491 |
| May-18 2025 | $0.0000000404 | $0.0000000393 | $0.0000000429 | $0.0000000393 | $4,474,848 | $16,993,669 |
| May-17 2025 | $0.0000000392 | $0.0000000353 | $0.0000000392 | $0.000000037 | $3,370,387 | $16,485,622 |
| May-16 2025 | $0.0000000372 | $0.0000000371 | $0.0000000397 | $0.0000000371 | $3,539,355 | $15,652,767 |
| May-15 2025 | $0.0000000376 | $0.0000000376 | $0.0000000419 | $0.0000000419 | $6,685,621 | $15,810,108 |