Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000146 | $197,329 | $6,152,113 |
| Dec-23 2025 | $0.0000000147 | $0.0000000145 | $0.0000000148 | $0.0000000147 | $172,449 | $6,174,931 |
| Dec-22 2025 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000146 | $167,037 | $6,182,277 |
| Dec-21 2025 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000149 | $229,348 | $6,167,839 |
| Dec-20 2025 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.0000000151 | $238,340 | $6,311,500 |
| Dec-19 2025 | $0.0000000151 | $0.0000000145 | $0.0000000152 | $0.0000000145 | $234,503 | $6,359,317 |
| Dec-18 2025 | $0.0000000145 | $0.0000000144 | $0.0000000153 | $0.0000000148 | $364,051 | $6,101,793 |
| Dec-17 2025 | $0.0000000148 | $0.0000000148 | $0.0000000157 | $0.0000000157 | $250,604 | $6,252,893 |
| Dec-16 2025 | $0.0000000157 | $0.0000000152 | $0.0000000159 | $0.0000000154 | $240,592 | $6,629,163 |
| Dec-15 2025 | $0.0000000152 | $0.0000000152 | $0.0000000165 | $0.0000000161 | $372,226 | $6,411,387 |
| Dec-14 2025 | $0.0000000161 | $0.0000000161 | $0.0000000169 | $0.0000000169 | $272,021 | $6,785,052 |
| Dec-13 2025 | $0.0000000169 | $0.0000000166 | $0.000000017 | $0.0000000169 | $208,476 | $7,127,659 |
| Dec-12 2025 | $0.0000000167 | $0.0000000165 | $0.000000017 | $0.000000017 | $241,730 | $7,023,716 |
| Dec-11 2025 | $0.0000000171 | $0.0000000165 | $0.0000000175 | $0.0000000175 | $272,112 | $7,182,677 |
| Dec-10 2025 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000177 | $201,898 | $7,357,542 |