Cap Mercado $2.58T 3.86%
Volume 24h $151.43B 40.03%
BTC % 54.26% 0.88%
ETH % 10.09% 2.08%
Moedas 34.460 +3
Trocas 885
Última atualização 1 minuto atrás
WHY WHY

Preços históricos de WHY (WHY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2026 $2,211,345,823,136,899 $1,961,910,751,234,800 $2,211,345,823,136,899 $1,974,813,604,505,999 $116,881 $928,765
Apr-04 2026 $2,101,383,619,965,700 $1,955,891,542,819,300 $2,114,250,902,663,199 $2,101,224,270,980,399 $118,790 $882,581
Apr-03 2026 $2,088,514,438,269,399 $1,945,151,299,185,100 $2,121,116,372,317,499 $2,034,858,516,531,300 $109,312 $877,176
Apr-02 2026 $2,099,589,324,612,900 $1,997,075,587,714,600 $2,307,508,653,905,600 $2,307,508,653,905,600 $118,575 $881,828
Apr-01 2026 $2,310,370,954,079,200 $2,192,036,673,843,099 $2,318,949,827,756,200 $2,273,222,392,110,700 $107,683 $970,356
Mar-31 2026 $2,261,664,529,067,500 $2,052,500,028,518,500 $2,349,488,860,701,300 $2,339,274,539,699,900 $104,351 $949,899
Mar-30 2026 $2,350,119,479,490,700 $2,156,851,060,473,500 $2,354,427,345,495,900 $2,194,118,485,596,300 $100,494 $987,050
Mar-29 2026 $2,189,544,496,512,800 $2,136,164,679,519,300 $2,308,558,038,114,100 $2,285,385,390,838,100 $117,520 $919,609
Mar-28 2026 $2,291,885,288,356,900 $2,212,451,203,807,199 $2,354,935,714,740,700 $2,259,327,207,215,500 $117,152 $962,592
Mar-27 2026 $2,261,038,148,302,600 $1,982,508,938,140,200 $2,375,937,387,704,400 $2,327,485,099,449,000 $107,531 $949,636
Mar-26 2026 $2,367,346,884,908,900 $2,157,299,570,080,399 $2,404,870,880,363,100 $2,385,143,879,658,800 $107,415 $994,286
Mar-25 2026 $2,396,992,454,339,000 $2,226,642,438,371,300 $2,396,992,454,339,000 $2,371,090,656,390,700 $103,059 $1,006,737
Mar-24 2026 $2,309,327,728,137,700 $2,243,766,780,720,500 $2,384,769,231,116,800 $2,377,450,469,765,900 $116,744 $969,918
Mar-23 2026 $2,385,442,142,022,300 $2,054,820,658,719,900 $2,385,442,142,022,300 $2,116,983,442,977,500 $128,134 $1,001,886
Mar-22 2026 $2,098,267,009,650,700 $2,062,817,909,559,300 $2,273,604,724,024,200 $2,140,222,935,929,900 $128,543 $881,272

Análise histórica e de mercado do preço de WHY (WHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 24-04-2024.