Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000025 | $0.0000000243 | $0.0000000262 | $0.0000000246 | $1,465,300 | $10,540,597 |
| Jun-21 2025 | $0.0000000245 | $0.0000000245 | $0.0000000273 | $0.0000000272 | $1,681,941 | $10,312,709 |
| Jun-20 2025 | $0.0000000271 | $0.0000000247 | $0.0000000273 | $0.0000000247 | $3,069,057 | $11,419,578 |
| Jun-19 2025 | $0.0000000245 | $0.0000000241 | $0.000000027 | $0.000000027 | $2,490,118 | $10,293,601 |
| Jun-18 2025 | $0.0000000269 | $0.0000000261 | $0.0000000297 | $0.0000000293 | $2,158,517 | $11,331,789 |
| Jun-17 2025 | $0.0000000294 | $0.0000000293 | $0.0000000343 | $0.0000000339 | $1,635,180 | $12,360,126 |
| Jun-16 2025 | $0.0000000346 | $0.000000034 | $0.0000000351 | $0.000000034 | $1,080,746 | $14,548,367 |
| Jun-15 2025 | $0.000000034 | $0.000000034 | $0.0000000351 | $0.0000000349 | $946,083 | $14,314,527 |
| Jun-14 2025 | $0.0000000348 | $0.0000000342 | $0.0000000349 | $0.0000000348 | $989,046 | $14,651,568 |
| Jun-13 2025 | $0.0000000349 | $0.0000000323 | $0.0000000349 | $0.0000000329 | $1,553,245 | $14,673,595 |
| Jun-12 2025 | $0.0000000338 | $0.0000000334 | $0.0000000352 | $0.0000000351 | $1,103,475 | $14,210,312 |
| Jun-11 2025 | $0.0000000352 | $0.0000000349 | $0.000000037 | $0.000000037 | $1,507,684 | $14,800,877 |
| Jun-10 2025 | $0.0000000367 | $0.000000036 | $0.000000037 | $0.0000000364 | $1,206,587 | $15,447,632 |
| Jun-09 2025 | $0.0000000369 | $0.0000000352 | $0.0000000369 | $0.0000000352 | $1,115,953 | $15,499,751 |
| Jun-08 2025 | $0.0000000353 | $0.000000035 | $0.000000036 | $0.0000000355 | $1,086,786 | $14,856,579 |