Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000299 | $0.0000000291 | $0.0000000304 | $0.0000000291 | $1,322,021 | $12,593,331 |
| Jul-12 2025 | $0.0000000287 | $0.0000000287 | $0.0000000304 | $0.0000000302 | $1,339,714 | $12,075,393 |
| Jul-11 2025 | $0.0000000303 | $0.0000000303 | $0.000000036 | $0.0000000321 | $2,679,619 | $12,731,238 |
| Jul-10 2025 | $0.0000000326 | $0.000000028 | $0.0000000327 | $0.000000028 | $1,638,856 | $13,733,643 |
| Jul-09 2025 | $0.0000000278 | $0.0000000266 | $0.0000000278 | $0.000000027 | $1,008,794 | $11,700,319 |
| Jul-08 2025 | $0.0000000269 | $0.0000000263 | $0.000000027 | $0.000000027 | $922,764 | $11,327,815 |
| Jul-07 2025 | $0.0000000269 | $0.0000000269 | $0.0000000288 | $0.0000000275 | $1,276,533 | $11,328,361 |
| Jul-06 2025 | $0.0000000278 | $0.0000000251 | $0.0000000278 | $0.0000000261 | $1,096,324 | $11,699,535 |
| Jul-05 2025 | $0.0000000261 | $0.0000000256 | $0.0000000263 | $0.0000000258 | $778,279 | $10,970,798 |
| Jul-04 2025 | $0.000000026 | $0.0000000254 | $0.0000000279 | $0.0000000272 | $960,610 | $10,945,805 |
| Jul-03 2025 | $0.0000000272 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $918,428 | $11,444,566 |
| Jul-02 2025 | $0.0000000277 | $0.0000000263 | $0.0000000279 | $0.0000000264 | $898,713 | $11,639,961 |
| Jul-01 2025 | $0.0000000262 | $0.0000000261 | $0.0000000272 | $0.0000000272 | $877,577 | $11,016,947 |
| Jun-30 2025 | $0.0000000272 | $0.0000000267 | $0.000000028 | $0.0000000278 | $1,009,710 | $11,463,003 |
| Jun-29 2025 | $0.0000000277 | $0.000000026 | $0.0000000277 | $0.0000000262 | $1,001,288 | $11,644,658 |