Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000021 | $0.000000021 | $0.0000000219 | $0.0000000219 | $445,231 | $8,854,821 |
| Nov-13 2025 | $0.0000000217 | $0.0000000213 | $0.0000000234 | $0.0000000227 | $299,759 | $9,142,475 |
| Nov-12 2025 | $0.0000000227 | $0.0000000226 | $0.0000000238 | $0.0000000236 | $305,664 | $9,558,909 |
| Nov-11 2025 | $0.0000000236 | $0.0000000233 | $0.0000000261 | $0.0000000261 | $775,777 | $9,948,847 |
| Nov-10 2025 | $0.0000000262 | $0.0000000257 | $0.0000000268 | $0.0000000262 | $446,733 | $11,023,788 |
| Nov-09 2025 | $0.000000026 | $0.0000000253 | $0.0000000263 | $0.0000000259 | $277,598 | $10,961,033 |
| Nov-08 2025 | $0.0000000259 | $0.0000000259 | $0.0000000273 | $0.0000000273 | $635,799 | $10,896,432 |
| Nov-07 2025 | $0.0000000271 | $0.0000000233 | $0.0000000284 | $0.0000000233 | $2,417,709 | $11,413,805 |
| Nov-06 2025 | $0.0000000231 | $0.0000000223 | $0.0000000234 | $0.0000000232 | $413,488 | $9,721,399 |
| Nov-05 2025 | $0.0000000231 | $0.0000000214 | $0.0000000231 | $0.0000000218 | $333,431 | $9,707,446 |
| Nov-04 2025 | $0.0000000222 | $0.0000000212 | $0.0000000222 | $0.0000000217 | $621,066 | $9,325,401 |
| Nov-03 2025 | $0.0000000214 | $0.0000000214 | $0.0000000248 | $0.0000000248 | $557,812 | $9,011,134 |
| Nov-02 2025 | $0.0000000246 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $267,117 | $10,340,115 |
| Nov-01 2025 | $0.000000025 | $0.0000000239 | $0.0000000252 | $0.0000000239 | $442,214 | $10,519,243 |
| Oct-31 2025 | $0.000000024 | $0.0000000232 | $0.0000000242 | $0.0000000232 | $477,058 | $10,109,508 |