Cap Mercado $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000162 | $0.0000000159 | $0.0000000195 | $0.0000000187 | $1,481,974 | $6,845,706 |
| Jan-13 2026 | $0.0000000188 | $0.000000018 | $0.0000000192 | $0.000000019 | $757,325 | $7,905,322 |
| Jan-12 2026 | $0.000000019 | $0.0000000189 | $0.0000000271 | $0.0000000256 | $4,680,490 | $7,988,994 |
| Jan-11 2026 | $0.0000000257 | $0.000000024 | $0.0000000276 | $0.0000000248 | $2,675,092 | $10,831,525 |
| Jan-10 2026 | $0.0000000253 | $0.000000018 | $0.0000000257 | $0.0000000182 | $3,551,802 | $10,655,520 |
| Jan-09 2026 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | $355,107 | $7,661,823 |
| Jan-08 2026 | $0.000000018 | $0.0000000177 | $0.0000000182 | $0.0000000182 | $215,568 | $7,601,230 |
| Jan-07 2026 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000184 | $268,216 | $7,601,749 |
| Jan-06 2026 | $0.0000000185 | $0.0000000174 | $0.00001809 | $0.000000018 | $447,831 | $7,798,229 |
| Jan-05 2026 | $0.0000000181 | $0.0000000169 | $0.0000000181 | $0.0000000172 | $340,062 | $7,643,385 |
| Jan-04 2026 | $0.0000000172 | $0.0000000162 | $0.0000000174 | $0.0000000162 | $500,130 | $7,233,599 |
| Jan-03 2026 | $0.0000000162 | $0.0000000158 | $0.0000000163 | $0.000000016 | $207,959 | $6,833,615 |
| Jan-02 2026 | $0.000000016 | $0.0000000154 | $0.000000016 | $0.0000000155 | $258,551 | $6,725,392 |
| Jan-01 2026 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $271,441 | $6,548,166 |
| Dec-31 2025 | $0.000000015 | $0.0000000146 | $0.000000016 | $0.0000000149 | $390,342 | $6,305,959 |