Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000002294 | $0.0000002171 | $0.0000002294 | $0.0000002219 | $4,674,554 | $96,368,919 |
| Aug-18 2024 | $0.0000002231 | $0.0000002227 | $0.0000002375 | $0.0000002375 | $6,247,315 | $93,726,950 |
| Aug-17 2024 | $0.0000002373 | $0.0000002152 | $0.000000238 | $0.0000002152 | $6,264,750 | $99,688,355 |
| Aug-16 2024 | $0.0000002154 | $0.0000002143 | $0.0000002313 | $0.0000002239 | $9,807,518 | $90,501,185 |
| Aug-15 2024 | $0.0000002248 | $0.0000002207 | $0.0000002423 | $0.0000002419 | $12,169,869 | $94,450,222 |
| Aug-14 2024 | $0.0000002426 | $0.0000002406 | $0.000000259 | $0.0000002566 | $10,935,492 | $101,895,451 |
| Aug-13 2024 | $0.000000257 | $0.0000002517 | $0.000000257 | $0.0000002524 | $10,546,948 | $107,973,706 |
| Aug-12 2024 | $0.0000002515 | $0.0000002416 | $0.0000002595 | $0.0000002595 | $11,825,525 | $105,658,582 |
| Aug-11 2024 | $0.0000002627 | $0.0000002612 | $0.0000002811 | $0.0000002754 | $7,823,108 | $110,348,337 |
| Aug-10 2024 | $0.0000002758 | $0.0000002704 | $0.0000002762 | $0.0000002749 | $7,001,525 | $115,841,514 |
| Aug-09 2024 | $0.000000275 | $0.0000002725 | $0.0000002873 | $0.0000002781 | $12,587,515 | $115,508,394 |
| Aug-08 2024 | $0.0000002759 | $0.0000002392 | $0.0000002819 | $0.0000002395 | $17,106,818 | $115,894,122 |
| Aug-07 2024 | $0.0000002405 | $0.0000002371 | $0.0000002606 | $0.0000002594 | $14,553,872 | $101,048,114 |
| Aug-06 2024 | $0.000000263 | $0.000000248 | $0.0000002732 | $0.000000248 | $18,490,690 | $110,487,312 |
| Aug-05 2024 | $0.0000002475 | $0.0000002217 | $0.0000002525 | $0.0000002518 | $35,482,681 | $103,988,385 |