Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000921 | $0.0000000901 | $0.0000001066 | $0.0000001028 | $5,933,581 | $38,715,889 |
| Nov-06 2024 | $0.0000001035 | $0.0000000835 | $0.000000104 | $0.0000000835 | $9,213,821 | $43,470,322 |
| Nov-05 2024 | $0.0000000841 | $0.0000000755 | $0.0000000877 | $0.0000000812 | $6,882,136 | $35,358,773 |
| Nov-04 2024 | $0.0000000812 | $0.0000000809 | $0.0000000969 | $0.0000000925 | $5,654,692 | $34,118,657 |
| Nov-03 2024 | $0.0000000927 | $0.0000000909 | $0.0000001088 | $0.0000001088 | $5,488,805 | $38,967,885 |
| Nov-02 2024 | $0.0000001087 | $0.000000108 | $0.0000001306 | $0.0000001306 | $4,745,133 | $45,690,107 |
| Nov-01 2024 | $0.0000001303 | $0.0000001288 | $0.0000001346 | $0.0000001327 | $5,009,359 | $54,728,538 |
| Oct-31 2024 | $0.000000132 | $0.0000001318 | $0.0000001384 | $0.0000001379 | $5,111,753 | $55,480,713 |
| Oct-30 2024 | $0.0000001367 | $0.0000001297 | $0.0000001398 | $0.0000001398 | $5,447,462 | $57,430,942 |
| Oct-29 2024 | $0.0000001393 | $0.0000001352 | $0.0000001444 | $0.0000001429 | $6,917,660 | $58,511,715 |
| Oct-28 2024 | $0.0000001444 | $0.0000001432 | $0.0000001559 | $0.0000001516 | $5,878,171 | $60,650,286 |
| Oct-27 2024 | $0.0000001532 | $0.0000001477 | $0.0000001562 | $0.0000001503 | $5,877,750 | $64,378,203 |
| Oct-26 2024 | $0.0000001496 | $0.0000001283 | $0.0000001586 | $0.0000001283 | $9,657,793 | $62,849,150 |
| Oct-25 2024 | $0.0000001301 | $0.0000001282 | $0.0000001359 | $0.0000001349 | $6,118,956 | $54,676,425 |
| Oct-24 2024 | $0.0000001348 | $0.0000001271 | $0.0000001504 | $0.000000141 | $7,797,305 | $56,635,867 |