Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de WHITEX (WHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010473 | $0.00010471 | $0.00010479 | $0.00010473 | $1 | - |
| Jun-21 2025 | $0.00010473 | $0.0001047 | $0.00010473 | $0.0001047 | $1 | - |
| Jun-20 2025 | $0.0001047 | $0.00010469 | $0.00010473 | $0.00010472 | $1 | - |
| Jun-19 2025 | $0.00010292 | $0.0001029 | $0.00010295 | $0.00010292 | $13 | - |
| Jun-18 2025 | $0.00010292 | $0.0001029 | $0.00010298 | $0.0001029 | $13 | - |
| Jun-17 2025 | $0.00010293 | $0.0001029 | $0.00010294 | $0.00010294 | $13 | - |
| Jun-16 2025 | $0.00010295 | $0.00010289 | $0.00010295 | $0.00010291 | $13 | - |
| Jun-15 2025 | $0.00010291 | $0.0001029 | $0.00010296 | $0.00010294 | $13 | - |
| Jun-14 2025 | $0.00010295 | $0.00010292 | $0.00010296 | $0.00010294 | $13 | - |
| Jun-13 2025 | $0.00010294 | $0.0001029 | $0.00010298 | $0.0001029 | $13 | - |
| Jun-12 2025 | $0.00010292 | $0.00010288 | $0.00010294 | $0.00010291 | $13 | - |
| Jun-11 2025 | $0.00010293 | $0.00010284 | $0.00011547 | $0.00011547 | $13 | - |
| Jun-10 2025 | $0.00011551 | $0.00011547 | $0.00011553 | $0.00011553 | $16 | - |
| Jun-09 2025 | $0.00011554 | $0.00011554 | $0.00011558 | $0.00011557 | $16 | - |
| Jun-08 2025 | $0.00011557 | $0.00011553 | $0.00011558 | $0.00011556 | $16 | - |