Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHITEX (WHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
| Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
| Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
| Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
| Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
| Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |
| Aug-05 2024 | $0.00008032 | $0.00008025 | $0.00008039 | $0.00008025 | $6 | - |
| Aug-04 2024 | $0.00008027 | $0.00008024 | $0.0000803 | $0.0000803 | $6 | - |
| Aug-03 2024 | $0.00008025 | $0.00008018 | $0.00008028 | $0.00008018 | $6 | - |
| Aug-02 2024 | $0.0000802 | $0.0000802 | $0.00008025 | $0.00008023 | $6 | - |