Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHITEX (WHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-28 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-27 2024 | $0.00008032 | $0.00008028 | $0.00008033 | $0.00008031 | $6 | - |
| Aug-26 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-25 2024 | $0.00008034 | $0.00008033 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-24 2024 | $0.00008033 | $0.00008032 | $0.00008037 | $0.00008036 | $6 | - |
| Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
| Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
| Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
| Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |