Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01011 | $0.00994986 | $0.010129 | $0.010059 | $151,080 | $7,727,938 |
| Aug-19 2025 | $0.010078 | $0.00993966 | $0.010133 | $0.00994405 | $184,796 | $7,703,234 |
| Aug-18 2025 | $0.00998584 | $0.00994608 | $0.010413 | $0.010026 | $178,494 | $7,632,424 |
| Aug-17 2025 | $0.010146 | $0.00994746 | $0.010146 | $0.010107 | $163,781 | $7,755,277 |
| Aug-16 2025 | $0.010137 | $0.0099458 | $0.010147 | $0.00996664 | $192,864 | $7,748,346 |
| Aug-15 2025 | $0.010009 | $0.00994698 | $0.010156 | $0.00994853 | $181,409 | $7,650,810 |
| Aug-14 2025 | $0.010066 | $0.00995326 | $0.010143 | $0.010142 | $185,347 | $7,693,892 |
| Aug-13 2025 | $0.010144 | $0.00994883 | $0.010144 | $0.00996743 | $174,005 | $7,753,571 |
| Aug-12 2025 | $0.0099375 | $0.0099375 | $0.010119 | $0.00995041 | $176,352 | $7,595,482 |
| Aug-11 2025 | $0.010059 | $0.00992024 | $0.01039 | $0.010373 | $194,704 | $7,688,874 |
| Aug-10 2025 | $0.010362 | $0.010259 | $0.010391 | $0.010343 | $196,056 | $7,920,401 |
| Aug-09 2025 | $0.010271 | $0.00997178 | $0.010391 | $0.01007 | $187,237 | $7,851,005 |
| Aug-08 2025 | $0.010102 | $0.00992256 | $0.01024 | $0.010022 | $169,081 | $7,721,327 |
| Aug-07 2025 | $0.00997517 | $0.00997517 | $0.010792 | $0.010791 | $193,704 | $7,624,275 |
| Aug-06 2025 | $0.010711 | $0.010572 | $0.010794 | $0.010778 | $175,652 | $8,187,341 |