Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00962304 | $0.00960488 | $0.00980473 | $0.0096721 | $199,124 | $7,355,129 |
| Jun-02 2025 | $0.00968391 | $0.0096736 | $0.010274 | $0.010273 | $188,982 | $7,401,658 |
| Jun-01 2025 | $0.010103 | $0.010083 | $0.010264 | $0.010083 | $186,014 | $7,722,562 |
| May-31 2025 | $0.010233 | $0.010073 | $0.010274 | $0.010143 | $185,641 | $7,821,986 |
| May-30 2025 | $0.010072 | $0.00978847 | $0.010322 | $0.00978847 | $205,187 | $7,698,408 |
| May-29 2025 | $0.010218 | $0.00998246 | $0.010322 | $0.010131 | $200,738 | $7,810,626 |
| May-28 2025 | $0.01008 | $0.00999392 | $0.010324 | $0.010153 | $172,172 | $7,704,920 |
| May-27 2025 | $0.010183 | $0.00999351 | $0.010335 | $0.010152 | $182,188 | $7,783,387 |
| May-26 2025 | $0.010071 | $0.010043 | $0.010331 | $0.010213 | $175,366 | $7,698,099 |
| May-25 2025 | $0.010113 | $0.010042 | $0.010384 | $0.010302 | $204,231 | $7,730,201 |
| May-24 2025 | $0.010209 | $0.010191 | $0.010381 | $0.01034 | $190,641 | $7,803,413 |
| May-23 2025 | $0.01034 | $0.010188 | $0.010381 | $0.010364 | $141,439 | $7,903,702 |
| May-22 2025 | $0.010231 | $0.010193 | $0.010381 | $0.01026 | $177,020 | $7,820,169 |
| May-21 2025 | $0.01037 | $0.010191 | $0.010383 | $0.010342 | $170,613 | $7,926,725 |
| May-20 2025 | $0.01037 | $0.010188 | $0.010382 | $0.010309 | $192,592 | $7,926,476 |