Cap Mercado $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00369844 | $0.00367873 | $0.00371933 | $0.00371933 | $66,332 | $2,826,816 |
| Apr-04 2026 | $0.00371951 | $0.00371864 | $0.00371968 | $0.00371899 | $1 | $2,842,914 |
| Apr-03 2026 | $0.00371933 | $0.00371853 | $0.00371987 | $0.00371956 | $1 | $2,842,781 |
| Apr-02 2026 | $0.0037296 | $0.00371838 | $0.0037296 | $0.00371957 | $16,111 | $2,850,627 |
| Apr-01 2026 | $0.00371914 | $0.00371634 | $0.00371914 | $0.0037166 | $76,831 | $2,842,632 |
| Mar-31 2026 | $0.00371675 | $0.00371625 | $0.00371759 | $0.00371759 | $84,439 | $2,840,806 |
| Mar-30 2026 | $0.00371678 | $0.00371623 | $0.00371794 | $0.00371743 | $71,773 | $2,840,827 |
| Mar-29 2026 | $0.00371689 | $0.00370696 | $0.0037177 | $0.00370696 | $82,437 | $2,840,918 |
| Mar-28 2026 | $0.00371729 | $0.00362786 | $0.00371729 | $0.00364792 | $82,960 | $2,841,222 |
| Mar-27 2026 | $0.00362785 | $0.00362785 | $0.00368797 | $0.00365839 | $84,866 | $2,772,858 |
| Mar-26 2026 | $0.00365793 | $0.00365771 | $0.00369877 | $0.00366845 | $78,587 | $2,795,848 |
| Mar-25 2026 | $0.00368851 | $0.0036386 | $0.00369992 | $0.00365886 | $73,036 | $2,819,221 |
| Mar-24 2026 | $0.00365852 | $0.00363901 | $0.003699 | $0.00363938 | $84,858 | $2,796,298 |
| Mar-23 2026 | $0.00368914 | $0.00363871 | $0.00369954 | $0.0036599 | $85,149 | $2,819,703 |
| Mar-22 2026 | $0.00366943 | $0.00360964 | $0.00366998 | $0.00362963 | $78,950 | $2,804,637 |