Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00923444 | $0.00921305 | $0.00923444 | $0.00921356 | $46,148 | $7,058,111 |
| Dec-24 2025 | $0.00921357 | $0.00921272 | $0.00921708 | $0.00921455 | $1 | $7,042,163 |
| Dec-23 2025 | $0.00921566 | $0.00921231 | $0.00921788 | $0.00921432 | $1 | $7,043,762 |
| Dec-22 2025 | $0.0092144 | $0.0092144 | $0.00921838 | $0.00921809 | $1 | $7,042,800 |
| Dec-21 2025 | $0.00921771 | $0.00921613 | $0.00921778 | $0.00921613 | $58 | $7,045,330 |
| Dec-20 2025 | $0.0092176 | $0.00921473 | $0.00921781 | $0.00921696 | $58 | $7,045,241 |
| Dec-19 2025 | $0.00921496 | $0.00921321 | $0.00926874 | $0.00921528 | $123 | $7,043,228 |
| Dec-18 2025 | $0.00921441 | $0.00921376 | $0.00924694 | $0.00921681 | $95 | $7,042,801 |
| Dec-17 2025 | $0.00921689 | $0.00921593 | $0.00921927 | $0.00921906 | $5 | $7,044,701 |
| Dec-16 2025 | $0.00921878 | $0.0092176 | $0.00922626 | $0.00921957 | $5 | $7,046,147 |
| Dec-15 2025 | $0.00921961 | $0.00921864 | $0.00923302 | $0.00923084 | $5 | $7,046,781 |
| Dec-14 2025 | $0.00923108 | $0.00923082 | $0.00923376 | $0.00923301 | $1 | $7,055,548 |
| Dec-13 2025 | $0.00923184 | $0.00923069 | $0.00923309 | $0.0092315 | $1 | $7,056,124 |
| Dec-12 2025 | $0.00923232 | $0.00922944 | $0.00923681 | $0.00923074 | $1 | $7,056,491 |
| Dec-11 2025 | $0.0092327 | $0.00922932 | $0.00923355 | $0.00923229 | $2 | $7,056,785 |