Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0094825 | $0.00947434 | $0.00948841 | $0.0094744 | $178,504 | $7,247,710 |
| Nov-13 2025 | $0.00948581 | $0.0094728 | $0.00949223 | $0.00948832 | $61,516 | $7,250,241 |
| Nov-12 2025 | $0.00948815 | $0.00948607 | $0.00949351 | $0.00949351 | $36,125 | $7,252,031 |
| Nov-11 2025 | $0.00948594 | $0.00948594 | $0.009492 | $0.00948937 | $101,074 | $7,250,338 |
| Nov-10 2025 | $0.00948975 | $0.00948645 | $0.0095999 | $0.00959929 | $176,988 | $7,253,253 |
| Nov-09 2025 | $0.00959892 | $0.00959892 | $0.0096601 | $0.0096601 | $170,868 | $7,336,694 |
| Nov-08 2025 | $0.00964872 | $0.00958545 | $0.00965723 | $0.00958677 | $197,368 | $7,374,760 |
| Nov-07 2025 | $0.00959083 | $0.00958235 | $0.00959083 | $0.00958638 | $195,679 | $7,330,512 |
| Nov-06 2025 | $0.00958592 | $0.0095853 | $0.0096032 | $0.00960096 | $177,905 | $7,326,757 |
| Nov-05 2025 | $0.00958963 | $0.00958838 | $0.00960524 | $0.00958838 | $189,584 | $7,329,596 |
| Nov-04 2025 | $0.00959023 | $0.00958348 | $0.00960412 | $0.00958803 | $181,072 | $7,330,054 |
| Nov-03 2025 | $0.009598 | $0.00958849 | $0.00960154 | $0.00958988 | $179,735 | $7,335,992 |
| Nov-02 2025 | $0.009589 | $0.00957631 | $0.00959969 | $0.00958587 | $168,647 | $7,329,115 |
| Nov-01 2025 | $0.00957605 | $0.00957605 | $0.00959773 | $0.00958698 | $187,690 | $7,319,218 |
| Oct-31 2025 | $0.00959657 | $0.00958519 | $0.00960884 | $0.00960884 | $157,921 | $7,334,900 |