Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0098341 | $0.00969515 | $0.00987375 | $0.00984805 | $178,371 | $7,516,445 |
| Jun-23 2025 | $0.00980913 | $0.00969741 | $0.00986763 | $0.00973382 | $206,818 | $7,497,363 |
| Jun-22 2025 | $0.00982447 | $0.0096928 | $0.00987308 | $0.00973453 | $178,835 | $7,509,085 |
| Jun-21 2025 | $0.00986261 | $0.00970194 | $0.00986261 | $0.00975238 | $173,198 | $7,538,236 |
| Jun-20 2025 | $0.00984195 | $0.00969095 | $0.00986285 | $0.0097717 | $203,876 | $7,522,452 |
| Jun-19 2025 | $0.00982339 | $0.00969141 | $0.00987342 | $0.00969248 | $174,314 | $7,508,264 |
| Jun-18 2025 | $0.00976368 | $0.00963248 | $0.00987372 | $0.00963248 | $183,960 | $7,462,628 |
| Jun-17 2025 | $0.00961142 | $0.00960462 | $0.00978207 | $0.00973562 | $165,275 | $7,346,249 |
| Jun-16 2025 | $0.00972382 | $0.00960326 | $0.00978233 | $0.00973055 | $204,527 | $7,432,158 |
| Jun-15 2025 | $0.00979167 | $0.00965218 | $0.00981481 | $0.00967443 | $188,495 | $7,484,016 |
| Jun-14 2025 | $0.00966325 | $0.00965393 | $0.00982434 | $0.00965393 | $189,494 | $7,385,865 |
| Jun-13 2025 | $0.00977465 | $0.00966194 | $0.00983403 | $0.0098248 | $198,399 | $7,471,006 |
| Jun-12 2025 | $0.00969944 | $0.00965058 | $0.00982902 | $0.00978198 | $190,460 | $7,413,527 |
| Jun-11 2025 | $0.00972158 | $0.00964879 | $0.00982081 | $0.0097905 | $179,384 | $7,430,444 |
| Jun-10 2025 | $0.00971855 | $0.00965967 | $0.00983084 | $0.00981346 | $188,512 | $7,428,129 |