Cap Mercado $3.49T 1.21%
Volume 24h $208.79B -49.21%
BTC % 61.05% 0.54%
ETH % 8.39% -0.83%
Moedas 32.233 +11
Trocas 885
Última atualização 1 minuto atrás
WhiteCoin XWC

Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.0098341 $0.00969515 $0.00987375 $0.00984805 $178,371 $7,516,445
Jun-23 2025 $0.00980913 $0.00969741 $0.00986763 $0.00973382 $206,818 $7,497,363
Jun-22 2025 $0.00982447 $0.0096928 $0.00987308 $0.00973453 $178,835 $7,509,085
Jun-21 2025 $0.00986261 $0.00970194 $0.00986261 $0.00975238 $173,198 $7,538,236
Jun-20 2025 $0.00984195 $0.00969095 $0.00986285 $0.0097717 $203,876 $7,522,452
Jun-19 2025 $0.00982339 $0.00969141 $0.00987342 $0.00969248 $174,314 $7,508,264
Jun-18 2025 $0.00976368 $0.00963248 $0.00987372 $0.00963248 $183,960 $7,462,628
Jun-17 2025 $0.00961142 $0.00960462 $0.00978207 $0.00973562 $165,275 $7,346,249
Jun-16 2025 $0.00972382 $0.00960326 $0.00978233 $0.00973055 $204,527 $7,432,158
Jun-15 2025 $0.00979167 $0.00965218 $0.00981481 $0.00967443 $188,495 $7,484,016
Jun-14 2025 $0.00966325 $0.00965393 $0.00982434 $0.00965393 $189,494 $7,385,865
Jun-13 2025 $0.00977465 $0.00966194 $0.00983403 $0.0098248 $198,399 $7,471,006
Jun-12 2025 $0.00969944 $0.00965058 $0.00982902 $0.00978198 $190,460 $7,413,527
Jun-11 2025 $0.00972158 $0.00964879 $0.00982081 $0.0097905 $179,384 $7,430,444
Jun-10 2025 $0.00971855 $0.00965967 $0.00983084 $0.00981346 $188,512 $7,428,129

Análise histórica e de mercado do preço de WhiteCoin (XWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4082 dias, a partir do dia 22-04-2014.