Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0083177 | $0.00831611 | $0.00832332 | $0.00831611 | $11 | $6,357,424 |
| Feb-22 2026 | $0.00831714 | $0.0083162 | $0.00831963 | $0.00831835 | $11 | $6,356,997 |
| Feb-21 2026 | $0.00831775 | $0.00831672 | $0.00831879 | $0.00831672 | $11 | $6,357,466 |
| Feb-20 2026 | $0.00831695 | $0.00831505 | $0.00832239 | $0.00831714 | $11 | $6,356,852 |
| Feb-19 2026 | $0.00831717 | $0.00831574 | $0.00831876 | $0.00831635 | $11 | $6,357,025 |
| Feb-18 2026 | $0.00831527 | $0.00831497 | $0.00832041 | $0.00831618 | $11 | $6,355,567 |
| Feb-17 2026 | $0.0083163 | $0.00831437 | $0.00831932 | $0.00831627 | $11 | $6,356,360 |
| Feb-16 2026 | $0.00831614 | $0.00831405 | $0.00831955 | $0.00831595 | $11 | $6,356,235 |
| Feb-15 2026 | $0.00831709 | $0.00831467 | $0.00831967 | $0.00831586 | $11 | $6,356,957 |
| Feb-14 2026 | $0.00831538 | $0.00831538 | $0.00831828 | $0.00831541 | $11 | $6,355,655 |
| Feb-13 2026 | $0.00831502 | $0.00831177 | $0.00831644 | $0.00831177 | $11 | $6,355,376 |
| Feb-12 2026 | $0.00831287 | $0.00831263 | $0.00832043 | $0.00831431 | $9 | $6,353,735 |
| Feb-11 2026 | $0.00831621 | $0.00831416 | $0.00831912 | $0.00831613 | $9 | $6,356,291 |
| Feb-10 2026 | $0.00831447 | $0.00831119 | $0.00831758 | $0.00831561 | $19 | $6,354,960 |
| Feb-09 2026 | $0.00831987 | $0.00831171 | $0.00831987 | $0.00831452 | $4 | $6,359,082 |