Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00968155 | $0.00967996 | $0.0096921 | $0.00968312 | $168,336 | $7,399,854 |
| Oct-24 2025 | $0.00968179 | $0.00968179 | $0.00970644 | $0.00970364 | $160,332 | $7,400,034 |
| Oct-23 2025 | $0.0096942 | $0.00969054 | $0.00970445 | $0.00970211 | $171,429 | $7,409,516 |
| Oct-22 2025 | $0.00970174 | $0.00970174 | $0.00987459 | $0.0098349 | $177,737 | $7,415,283 |
| Oct-21 2025 | $0.00982486 | $0.00981164 | $0.00987512 | $0.00985434 | $187,377 | $7,509,383 |
| Oct-20 2025 | $0.0098334 | $0.00981204 | $0.00987492 | $0.00986575 | $170,437 | $7,515,913 |
| Oct-19 2025 | $0.00987376 | $0.0098134 | $0.010204 | $0.00989336 | $168,325 | $7,546,760 |
| Oct-18 2025 | $0.00983397 | $0.00981237 | $0.00989516 | $0.00981434 | $173,177 | $7,516,349 |
| Oct-17 2025 | $0.00983325 | $0.00981179 | $0.00989376 | $0.00989205 | $189,422 | $7,515,801 |
| Oct-16 2025 | $0.00986192 | $0.00981413 | $0.00989691 | $0.00984627 | $202,733 | $7,537,714 |
| Oct-15 2025 | $0.00984523 | $0.00984441 | $0.00987067 | $0.00985464 | $195,886 | $7,524,959 |
| Oct-14 2025 | $0.00984459 | $0.00984459 | $0.0098698 | $0.00986811 | $168,020 | $7,524,465 |
| Oct-13 2025 | $0.0098609 | $0.00981538 | $0.00987058 | $0.00982006 | $200,947 | $7,536,933 |
| Oct-12 2025 | $0.00982004 | $0.00981362 | $0.00987178 | $0.00983894 | $182,193 | $7,505,700 |
| Oct-11 2025 | $0.00983447 | $0.00981874 | $0.00987658 | $0.00987658 | $187,312 | $7,516,728 |