Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010134 | $0.010104 | $0.010455 | $0.010455 | $164,706 | $7,746,051 |
| Oct-02 2025 | $0.010374 | $0.010342 | $0.010455 | $0.010416 | $200,326 | $7,929,571 |
| Oct-01 2025 | $0.010445 | $0.010351 | $0.010455 | $0.01038 | $190,589 | $7,984,000 |
| Sep-30 2025 | $0.010441 | $0.010255 | $0.010451 | $0.010296 | $189,303 | $7,980,618 |
| Sep-29 2025 | $0.010304 | $0.01025 | $0.010336 | $0.010325 | $206,056 | $7,875,703 |
| Sep-28 2025 | $0.010322 | $0.010252 | $0.010322 | $0.010294 | $189,592 | $7,889,909 |
| Sep-27 2025 | $0.010334 | $0.010255 | $0.010364 | $0.010345 | $188,743 | $7,899,195 |
| Sep-26 2025 | $0.010334 | $0.010305 | $0.010394 | $0.010335 | $180,621 | $7,898,886 |
| Sep-25 2025 | $0.010334 | $0.010313 | $0.010503 | $0.010444 | $174,782 | $7,899,023 |
| Sep-24 2025 | $0.010493 | $0.010362 | $0.010506 | $0.010491 | $179,397 | $8,020,383 |
| Sep-23 2025 | $0.010441 | $0.010326 | $0.010497 | $0.010478 | $184,203 | $7,980,975 |
| Sep-22 2025 | $0.010469 | $0.010327 | $0.010508 | $0.010375 | $188,510 | $8,002,344 |
| Sep-21 2025 | $0.010425 | $0.010303 | $0.010504 | $0.010414 | $189,341 | $7,968,363 |
| Sep-20 2025 | $0.010495 | $0.010304 | $0.010495 | $0.010406 | $174,271 | $8,022,150 |
| Sep-19 2025 | $0.010479 | $0.010403 | $0.010484 | $0.010443 | $172,387 | $8,009,484 |