Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00830951 | $0.00830945 | $0.00831458 | $0.00831218 | $30 | $6,351,169 |
| Feb-02 2026 | $0.00831321 | $0.00830825 | $0.00834639 | $0.00834639 | $370 | $6,353,994 |
| Feb-01 2026 | $0.00834219 | $0.00834116 | $0.00839223 | $0.00839081 | $127 | $6,376,144 |
| Jan-31 2026 | $0.00838933 | $0.00838482 | $0.00839614 | $0.00838649 | $5 | $6,412,176 |
| Jan-30 2026 | $0.00838714 | $0.00838493 | $0.00838788 | $0.00838573 | $10 | $6,410,503 |
| Jan-29 2026 | $0.00838632 | $0.00838478 | $0.00839116 | $0.0083874 | $10 | $6,409,876 |
| Jan-28 2026 | $0.00838727 | $0.00838727 | $0.00839424 | $0.00838843 | $10 | $6,410,597 |
| Jan-27 2026 | $0.00839025 | $0.00838773 | $0.00840057 | $0.00840055 | $10 | $6,412,877 |
| Jan-26 2026 | $0.00840066 | $0.00839846 | $0.00840725 | $0.0083999 | $10 | $6,420,832 |
| Jan-25 2026 | $0.00840055 | $0.008396 | $0.00840169 | $0.00839727 | $10 | $6,420,753 |
| Jan-24 2026 | $0.00839621 | $0.00839621 | $0.00839942 | $0.00839884 | $10 | $6,417,436 |
| Jan-23 2026 | $0.00839925 | $0.00838855 | $0.00845151 | $0.00845134 | $109 | $6,419,760 |
| Jan-22 2026 | $0.00845135 | $0.00845095 | $0.00845404 | $0.00845326 | $3 | $6,459,579 |
| Jan-21 2026 | $0.00845299 | $0.00845001 | $0.00848077 | $0.0084793 | $472 | $6,460,831 |
| Jan-20 2026 | $0.00847948 | $0.00847041 | $0.00848272 | $0.00847522 | $27,313 | $6,481,076 |