Cap Mercado $2.72T
1%
Volume 24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00365973 | $0.00361993 | $0.00366031 | $0.00365072 | $89,064 | $2,797,228 |
| Mar-15 2026 | $0.00364062 | $0.00361995 | $0.00372031 | $0.0036906 | $64,668 | $2,782,619 |
| Mar-14 2026 | $0.00369033 | $0.00368987 | $0.00369124 | $0.00368994 | $64 | $2,820,613 |
| Mar-13 2026 | $0.00368943 | $0.00368943 | $0.00369076 | $0.00369015 | $64 | $2,819,923 |
| Mar-12 2026 | $0.00369064 | $0.00369011 | $0.00396075 | $0.00396075 | $9,627 | $2,820,851 |
| Mar-11 2026 | $0.00396131 | $0.00204994 | $0.00398998 | $0.00205027 | $12,793 | $3,027,732 |
| Mar-10 2026 | $0.00205025 | $0.00202052 | $0.00622117 | $0.00621056 | $56,099 | $1,567,057 |
| Mar-09 2026 | $0.00622071 | $0.00593975 | $0.00818032 | $0.00816016 | $87,352 | $4,754,642 |
| Mar-08 2026 | $0.00818219 | $0.00814887 | $0.00818219 | $0.00817905 | $74,816 | $6,253,850 |
| Mar-07 2026 | $0.00814982 | $0.00814915 | $0.00818025 | $0.00816955 | $73,077 | $6,229,110 |
| Mar-06 2026 | $0.00816941 | $0.00814904 | $0.00818045 | $0.00816023 | $78,965 | $6,244,088 |
| Mar-05 2026 | $0.00815975 | $0.0081496 | $0.00831104 | $0.00826074 | $87,723 | $6,236,699 |
| Mar-04 2026 | $0.00826068 | $0.0082398 | $0.00830921 | $0.00828961 | $80,549 | $6,313,841 |
| Mar-03 2026 | $0.00824088 | $0.0081477 | $0.00830945 | $0.0081817 | $91,273 | $6,298,709 |
| Mar-02 2026 | $0.00827323 | $0.00815212 | $0.00832275 | $0.0083212 | $23,603 | $6,323,440 |