Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01001 | $0.00995014 | $0.010011 | $0.010001 | $193,588 | $7,651,641 |
| Sep-09 2025 | $0.010009 | $0.00994826 | $0.01001 | $0.00999881 | $163,927 | $7,650,638 |
| Sep-08 2025 | $0.00995984 | $0.00994876 | $0.01001 | $0.01001 | $173,512 | $7,612,558 |
| Sep-07 2025 | $0.00994969 | $0.00954107 | $0.010442 | $0.010442 | $181,950 | $7,604,800 |
| Sep-06 2025 | $0.010442 | $0.01028 | $0.010442 | $0.010389 | $183,636 | $7,981,769 |
| Sep-05 2025 | $0.01037 | $0.01036 | $0.010393 | $0.01037 | $188,972 | $7,926,635 |
| Sep-04 2025 | $0.01037 | $0.010229 | $0.010391 | $0.010234 | $24,630 | $7,926,356 |
| Sep-03 2025 | $0.010235 | $0.010231 | $0.010263 | $0.010252 | $111,675 | $7,823,239 |
| Sep-02 2025 | $0.010259 | $0.010229 | $0.010261 | $0.01026 | $192,475 | $7,841,709 |
| Sep-01 2025 | $0.010253 | $0.01022 | $0.010261 | $0.01022 | $187,964 | $7,836,704 |
| Aug-31 2025 | $0.01022 | $0.010119 | $0.01028 | $0.010173 | $182,995 | $7,811,409 |
| Aug-30 2025 | $0.01019 | $0.010122 | $0.010281 | $0.01018 | $204,381 | $7,789,053 |
| Aug-29 2025 | $0.010272 | $0.01009 | $0.010272 | $0.01024 | $193,485 | $7,851,593 |
| Aug-28 2025 | $0.010189 | $0.010189 | $0.010252 | $0.010201 | $171,906 | $7,788,146 |
| Aug-27 2025 | $0.01023 | $0.010189 | $0.010253 | $0.010189 | $185,404 | $7,819,675 |