Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01253 | $0.011925 | $0.01253 | $0.012053 | $304,445 | $9,577,080 |
| Nov-01 2024 | $0.011932 | $0.01193 | $0.012475 | $0.012262 | $285,699 | $9,120,131 |
| Oct-31 2024 | $0.012134 | $0.011536 | $0.012355 | $0.012355 | $249,352 | $9,274,432 |
| Oct-30 2024 | $0.012295 | $0.011794 | $0.012525 | $0.012525 | $273,326 | $9,397,564 |
| Oct-29 2024 | $0.011764 | $0.011764 | $0.012281 | $0.012112 | $259,594 | $8,992,225 |
| Oct-28 2024 | $0.012142 | $0.011981 | $0.012553 | $0.012484 | $278,715 | $9,280,646 |
| Oct-27 2024 | $0.012493 | $0.012155 | $0.013883 | $0.013742 | $247,264 | $9,549,142 |
| Oct-26 2024 | $0.013794 | $0.013001 | $0.016355 | $0.016181 | $301,734 | $10,543,819 |
| Oct-25 2024 | $0.015773 | $0.015719 | $0.0172 | $0.0172 | $287,975 | $12,056,130 |
| Oct-24 2024 | $0.016361 | $0.016123 | $0.016852 | $0.016254 | $251,923 | $12,505,806 |
| Oct-23 2024 | $0.016343 | $0.016089 | $0.016347 | $0.016089 | $237,973 | $12,491,387 |
| Oct-22 2024 | $0.01618 | $0.016076 | $0.016671 | $0.01664 | $256,124 | $12,367,340 |
| Oct-21 2024 | $0.016431 | $0.015771 | $0.016489 | $0.015824 | $257,074 | $12,559,189 |
| Oct-20 2024 | $0.015824 | $0.013936 | $0.015967 | $0.014366 | $250,199 | $12,094,994 |
| Oct-19 2024 | $0.014338 | $0.013968 | $0.014379 | $0.014188 | $244,968 | $10,959,294 |