Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.019275 | $0.016876 | $0.019566 | $0.017346 | $232,405 | $14,732,845 |
| Oct-01 2024 | $0.017569 | $0.017386 | $0.018775 | $0.018054 | $243,479 | $13,428,517 |
| Sep-30 2024 | $0.017384 | $0.016966 | $0.018143 | $0.018143 | $240,606 | $13,287,307 |
| Sep-29 2024 | $0.018624 | $0.01465 | $0.019604 | $0.015172 | $264,725 | $14,235,339 |
| Sep-28 2024 | $0.015191 | $0.013972 | $0.015191 | $0.014693 | $248,253 | $11,611,463 |
| Sep-27 2024 | $0.013553 | $0.013183 | $0.014706 | $0.014634 | $239,663 | $10,359,292 |
| Sep-26 2024 | $0.014621 | $0.014139 | $0.014927 | $0.014536 | $255,831 | $11,175,252 |
| Sep-25 2024 | $0.014891 | $0.013259 | $0.014929 | $0.014929 | $246,964 | $11,382,294 |
| Sep-24 2024 | $0.014721 | $0.013987 | $0.015691 | $0.015022 | $256,426 | $11,251,626 |
| Sep-23 2024 | $0.014778 | $0.013311 | $0.014879 | $0.013311 | $237,365 | $11,295,818 |
| Sep-22 2024 | $0.013433 | $0.013262 | $0.015737 | $0.015737 | $250,482 | $10,267,393 |
| Sep-21 2024 | $0.015853 | $0.014746 | $0.016094 | $0.015955 | $296,289 | $12,117,443 |
| Sep-20 2024 | $0.015831 | $0.01507 | $0.017519 | $0.016643 | $263,762 | $12,100,768 |
| Sep-19 2024 | $0.017064 | $0.014783 | $0.017387 | $0.014982 | $295,780 | $13,042,979 |
| Sep-18 2024 | $0.01597 | $0.00868528 | $0.016172 | $0.00883139 | $277,614 | $12,206,864 |