Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteCoin (XWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012493 | $0.012155 | $0.013883 | $0.013742 | $247,264 | $9,549,142 |
| Oct-26 2024 | $0.013794 | $0.013001 | $0.016355 | $0.016181 | $301,734 | $10,543,819 |
| Oct-25 2024 | $0.015773 | $0.015719 | $0.0172 | $0.0172 | $287,975 | $12,056,130 |
| Oct-24 2024 | $0.016361 | $0.016123 | $0.016852 | $0.016254 | $251,923 | $12,505,806 |
| Oct-23 2024 | $0.016343 | $0.016089 | $0.016347 | $0.016089 | $237,973 | $12,491,387 |
| Oct-22 2024 | $0.01618 | $0.016076 | $0.016671 | $0.01664 | $256,124 | $12,367,340 |
| Oct-21 2024 | $0.016431 | $0.015771 | $0.016489 | $0.015824 | $257,074 | $12,559,189 |
| Oct-20 2024 | $0.015824 | $0.013936 | $0.015967 | $0.014366 | $250,199 | $12,094,994 |
| Oct-19 2024 | $0.014338 | $0.013968 | $0.014379 | $0.014188 | $244,968 | $10,959,294 |
| Oct-18 2024 | $0.014219 | $0.013949 | $0.014375 | $0.014266 | $190,052 | $10,867,968 |
| Oct-17 2024 | $0.013145 | $0.012016 | $0.013145 | $0.012357 | $229,816 | $10,047,620 |
| Oct-16 2024 | $0.012078 | $0.010356 | $0.012757 | $0.010358 | $124,416 | $9,231,918 |
| Oct-15 2024 | $0.010358 | $0.00848767 | $0.017293 | $0.017144 | $123,401 | $7,917,468 |
| Oct-14 2024 | $0.017387 | $0.016333 | $0.017387 | $0.016693 | $261,413 | $13,289,368 |
| Oct-13 2024 | $0.016223 | $0.015886 | $0.016873 | $0.016027 | $253,520 | $12,400,095 |