Cap Mercado $2.49T
-3.83%
Volume 24h $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
Moedas
28.238
+26
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de White Tiger Pixel (WHTGRPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4,172 | $4,172 | $4,273 | $4,273 | $20 | - |
| Jul-23 2024 | $4,273 | $4,273 | $4,366 | $4,366 | $3 | - |
| Jul-22 2024 | $4,366 | $4,366 | $4,424 | $4,424 | $2 | - |
| Jul-21 2024 | $4,424 | $4,180 | $4,424 | $4,180 | $7 | - |
| Jul-20 2024 | $4,180 | $4,180 | $4,180 | $4,180 | - | - |
| Jul-19 2024 | $4,180 | $3,929 | $4,180 | $3,929 | $6 | - |
| Jul-18 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-17 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-16 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-15 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-14 2024 | $3,929 | $3,929 | $3,947 | $3,947 | $0 | - |
| Jul-13 2024 | $3,947 | $3,831 | $3,947 | $3,831 | $2 | - |
| Jul-12 2024 | $3,831 | $3,825 | $3,831 | $3,825 | $3 | - |
| Jul-11 2024 | $3,825 | $3,825 | $3,825 | $3,825 | - | - |
| Jul-10 2024 | $3,825 | $3,709 | $3,825 | $3,709 | $17 | - |