Cap Mercado $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $4,132 | $4,132 | $4,132 | $4,132 | $1 | - |
Aug-23 2024 | $4,132 | $4,093 | $4,144 | $4,093 | $7 | - |
Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |