Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Tiger Pixel (WHTGRPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-26 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-25 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-24 2024 | $4,132 | $4,132 | $4,132 | $4,132 | $1 | - |
| Aug-23 2024 | $4,132 | $4,093 | $4,144 | $4,093 | $7 | - |
| Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
| Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
| Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
| Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |