Cap Mercado $2.25T
1.57%
Volume 24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de White Tiger Pixel (WHTGRPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
| Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |
| Aug-09 2024 | $3,637 | $3,562 | $3,637 | $3,562 | $6 | - |
| Aug-08 2024 | $3,562 | $3,562 | $3,562 | $3,562 | - | - |
| Aug-07 2024 | $3,562 | $3,545 | $3,562 | $3,545 | $0 | - |
| Aug-06 2024 | $3,545 | $3,378 | $3,545 | $3,378 | $4 | - |
| Aug-05 2024 | $3,378 | $3,378 | $4,153 | $4,153 | $0 | - |
| Aug-04 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |
| Aug-03 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |