Cap Mercado $2.23T
0.05%
Volume 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-26 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-25 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
Aug-24 2024 | $4,132 | $4,132 | $4,132 | $4,132 | $1 | - |
Aug-23 2024 | $4,132 | $4,093 | $4,144 | $4,093 | $7 | - |
Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |