Cap Mercado $2.56T
-1.31%
Volume 24h $171.33B
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Moedas
28.187
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whirl (WHIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.321422 | $0.318184 | $0.339 | $0.339 | $11,210 | - |
| Jul-21 2024 | $0.336743 | $0.336743 | $0.386165 | $0.386165 | $22,202 | - |
| Jul-20 2024 | $0.386165 | $0.381011 | $0.389539 | $0.382467 | $9,414 | - |
| Jul-19 2024 | $0.382835 | $0.358309 | $0.388289 | $0.38801 | $26,856 | - |
| Jul-18 2024 | $0.38801 | $0.385571 | $0.426592 | $0.422059 | $13,184 | - |
| Jul-17 2024 | $0.422059 | $0.422059 | $0.440509 | $0.436726 | $2,620 | - |
| Jul-16 2024 | $0.436726 | $0.432882 | $0.44007 | $0.437957 | $2,118 | - |
| Jul-15 2024 | $0.437957 | $0.403634 | $0.437957 | $0.403634 | $6,172 | - |
| Jul-14 2024 | $0.403634 | $0.403204 | $0.415518 | $0.415518 | $5,581 | - |
| Jul-13 2024 | $0.415518 | $0.40995 | $0.415518 | $0.410324 | $700 | - |
| Jul-12 2024 | $0.410324 | $0.408597 | $0.419146 | $0.408597 | $6,147 | - |
| Jul-11 2024 | $0.40948 | $0.40645 | $0.411806 | $0.411806 | $466 | - |
| Jul-10 2024 | $0.411806 | $0.398226 | $0.411806 | $0.399763 | $1,716 | - |
| Jul-09 2024 | $0.399236 | $0.394334 | $0.400988 | $0.394334 | $213 | - |
| Jul-08 2024 | $0.394334 | $0.388282 | $0.420301 | $0.420301 | $8,213 | - |